Share Name Share Symbol Market Type Share ISIN Share Description
Tiger Resource Finance LSE:TIR London Ordinary Share GB0002308525 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.45p 0.30p 0.60p 0.45p 0.45p 0.45p 25,000.00 07:36:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.7 -0.5 - 0.64

Tiger Resource (TIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20160.450.000.00%0.450.4525,000
01 Dec 20160.450.000.00%0.450.450
30 Nov 20160.450.000.00%0.450.450
29 Nov 20160.450.000.00%0.450.450
28 Nov 20160.450.000.00%0.450.450
25 Nov 20160.450.000.00%0.450.450
24 Nov 20160.450.000.00%0.450.450
23 Nov 20160.450.000.00%0.450.450
22 Nov 20160.450.000.00%0.450.45261
21 Nov 20160.450.000.00%0.450.450
18 Nov 20160.450.000.00%0.450.450
17 Nov 20160.450.000.00%0.450.45134,890
16 Nov 20160.450.000.00%0.450.450
15 Nov 20160.450.000.00%0.450.450
14 Nov 20160.450.000.00%0.450.450
11 Nov 20160.450.000.00%0.450.450
10 Nov 20160.450.000.00%0.450.450
09 Nov 20160.450.000.00%0.450.450
08 Nov 20160.450.000.00%0.450.450
07 Nov 20160.450.000.00%0.450.450
04 Nov 20160.45-0.03-5.26%0.450.475150,000
03 Nov 20160.475-0.03-5.00%0.40.5206,015
Download more Tiger Resource Finance Historical Data

Tiger Resource Finance (TIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.450.450.450.0000025k00.00-
1 Month0.4750.4750.450.45000150k14k-0.03-5.26%
3 Months0.5750.5750.400.499501M77k-0.13-21.74%
6 Months0.600.600.400.512701M68k-0.15-25.00%
1 Year0.5250.650.400.516802M61k-0.08-14.29%
3 Years1.8752.000.400.745602M35k-1.43-76.00%
5 Years2.5752.800.401.342602M37k-2.13-82.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161203 04:41:58