Share Name Share Symbol Market Type Share ISIN Share Description
Tiger Resource Finance LSE:TIR London Ordinary Share GB0002308525 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.65p 0.50p 0.80p 0.65p 0.65p 0.65p 25,000.00 07:57:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.7 -0.5 - 0.93

Tiger Resource (TIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20170.650.000.00%0.650.6525,000
22 Mar 20170.650.000.00%0.650.65100,751
21 Mar 20170.650.000.00%0.650.650
20 Mar 20170.650.000.00%0.650.70
17 Mar 20170.650.000.00%0.650.650
16 Mar 20170.65-0.10-13.33%0.650.650
15 Mar 20170.75+0.10+15.38%0.650.750
14 Mar 20170.650.000.00%0.650.650
13 Mar 20170.650.000.00%0.650.650
10 Mar 20170.650.000.00%0.650.654,375
09 Mar 20170.650.000.00%0.650.650
08 Mar 20170.650.000.00%0.650.658,333
07 Mar 20170.650.000.00%0.650.650
06 Mar 20170.650.000.00%0.650.775,000
03 Mar 20170.650.000.00%0.650.65165,833
02 Mar 20170.65+0.05+8.33%0.60.6550,000
01 Mar 20170.60.000.00%0.60.60
28 Feb 20170.60.000.00%0.60.60
27 Feb 20170.60.000.00%0.60.60
24 Feb 20170.60.000.00%0.60.6100,000
Download more Tiger Resource Finance Historical Data

Tiger Resource Finance (TIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.650.700.650.00000101k20k0.00-
1 Month0.600.750.600.00000166k25k0.058.33%
3 Months0.450.750.450.00000200k22k0.2044.44%
6 Months0.4250.750.400.00000772k33k0.22552.94%
1 Year0.4250.750.400.000002M60k0.22552.94%
3 Years1.6251.6250.400.000002M36k-0.975-60.00%
5 Years2.702.750.400.000002M36k-2.05-75.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170324 02:17:02