Share Name Share Symbol Market Type Share ISIN Share Description
Tiger Resource Finance LSE:TIR London Ordinary Share GB0002308525 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.70p 0.50p 0.90p 0.70p 0.70p 0.70p 0 07:59:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.2 -0.1 - 1.00

Tiger Resource (TIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 20170.69999990.000.00%0.69999990.69999990
22 Aug 20170.69999990.000.00%0.69999990.69999990
21 Aug 20170.69999990.000.00%0.69999990.750
18 Aug 20170.69999990.000.00%0.69999990.750
17 Aug 20170.69999990.000.00%0.69999990.7529,861
16 Aug 20170.69999990.000.00%0.69999990.750
15 Aug 20170.69999990.000.00%0.69999990.750
14 Aug 20170.69999990.000.00%0.69999990.75100,000
11 Aug 20170.69999990.000.00%0.69999990.750
10 Aug 20170.69999990.000.00%0.69999990.750
09 Aug 20170.69999990.000.00%0.69999990.750
08 Aug 20170.69999990.000.00%0.69999990.755,000,000
07 Aug 20170.69999990.000.00%0.69999990.69999990
04 Aug 20170.69999990.000.00%0.69999990.750
03 Aug 20170.69999990.000.00%0.69999990.69999990
02 Aug 20170.69999990.000.00%0.69999990.6999999938
01 Aug 20170.69999990.000.00%0.69999990.69999990
31 Jul 20170.69999990.000.00%0.69999990.750
28 Jul 20170.69999990.000.00%0.69999990.750
27 Jul 20170.69999990.000.00%0.69999990.6999999124,999
26 Jul 20170.69999990.000.00%0.69999990.699999960,000
25 Jul 20170.69999990.000.00%0.69999990.69999990
24 Jul 20170.69999990.000.00%0.69999990.69999990
Download more Tiger Resource Finance Historical Data

Tiger Resource Finance (TIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.750.750.70.7000030k6k-0.05-6.67%
1 Month0.70.750.70.700005M266k0-
3 Months0.650.8750.650.723205M115k0.057.69%
6 Months0.60.8750.60.715405M61k0.116.67%
1 Year0.5250.8750.40.622905M58k0.17533.33%
3 Years1.3751.3750.40.690305M44k-0.675-49.09%
5 Years2.252.650.41.070105M38k-1.55-68.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170824 01:21:50