Share Name Share Symbol Market Type Share ISIN Share Description
Tiger Resource Finance LSE:TIR London Ordinary Share GB0002308525 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.70p 0.50p 0.90p 0.75p 0.70p 0.75p 0 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.7 -0.5 - 1.00

Tiger Resource (TIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20170.69999990.000.00%0.69999990.750
20 Jul 20170.69999990.000.00%0.69999990.69999990
19 Jul 20170.69999990.000.00%0.69999990.755,821
18 Jul 20170.69999990.000.00%0.69999990.69999990
17 Jul 20170.69999990.000.00%0.69999990.699999922,800
14 Jul 20170.69999990.000.00%0.69999990.69999990
13 Jul 20170.69999990.000.00%0.69999990.750
12 Jul 20170.69999990.000.00%0.69999990.69999992,758
11 Jul 20170.69999990.000.00%0.69999990.69999990
10 Jul 20170.69999990.000.00%0.69999990.750
07 Jul 20170.69999990.000.00%0.69999990.750
06 Jul 20170.69999990.000.00%0.69999990.6999999125,000
05 Jul 20170.69999990.000.00%0.69999990.750
04 Jul 20170.69999990.000.00%0.69999990.75130,000
03 Jul 20170.69999990.000.00%0.69999990.699999946,989
30 Jun 20170.69999990.000.00%0.69999990.69999990
29 Jun 20170.69999990.000.00%0.69999990.69999990
28 Jun 20170.69999990.000.00%0.69999990.69999990
27 Jun 20170.69999990.000.00%0.69999990.69999990
26 Jun 20170.69999990.000.00%0.69999990.69999990
23 Jun 20170.69999990.000.00%0.69999990.69999990
22 Jun 20170.69999990.000.00%0.69999990.69999990
Download more Tiger Resource Finance Historical Data

Tiger Resource Finance (TIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.70.750.70.0000023k6k0-
1 Month0.70.750.70.00000130k17k0-
3 Months0.650.8750.650.00000686k30k0.057.69%
6 Months0.50.8750.50.00000686k23k0.240.00%
1 Year0.4750.8750.40.000001M42k0.22547.37%
3 Years1.3751.3750.40.000002M37k-0.675-49.09%
5 Years2.252.650.40.000002M35k-1.55-68.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170722 04:57:11