Share Name Share Symbol Market Type Share ISIN Share Description
Tiger Resource Finance LSE:TIR London Ordinary Share GB0002308525 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.65p 0.50p 0.80p 0.65p 0.65p 0.65p 0.00 07:58:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.7 -0.5 - 0.93

Tiger Resource (TIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20170.650.000.00%0.650.650
21 Apr 20170.650.000.00%0.650.650
20 Apr 20170.650.000.00%0.650.650
19 Apr 20170.650.000.00%0.650.70
18 Apr 20170.650.000.00%0.650.711,152
13 Apr 20170.650.000.00%0.650.70
12 Apr 20170.650.000.00%0.650.70
11 Apr 20170.650.000.00%0.650.70
10 Apr 20170.650.000.00%0.650.70
07 Apr 20170.650.000.00%0.650.650
06 Apr 20170.65-0.10-13.33%0.650.70
05 Apr 20170.75+0.10+15.38%0.650.750
04 Apr 20170.650.000.00%0.650.725,000
03 Apr 20170.650.000.00%0.650.650
31 Mar 20170.650.000.00%0.650.650
30 Mar 20170.650.000.00%0.650.712,501
29 Mar 20170.650.000.00%0.650.6525,000
28 Mar 20170.650.000.00%0.650.650
27 Mar 20170.650.000.00%0.650.654,375
Download more Tiger Resource Finance Historical Data

Tiger Resource Finance (TIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.700.700.650.0000011k3k-0.05-7.14%
1 Month0.650.750.650.0000025k4k0.00-
3 Months0.600.750.600.00000166k15k0.058.33%
6 Months0.500.750.400.00000700k25k0.1530.00%
1 Year0.4750.750.400.000001M50k0.17536.84%
3 Years1.6251.6250.400.000002M36k-0.975-60.00%
5 Years2.5252.650.400.000002M36k-1.875-74.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170425 00:49:11