Share Name Share Symbol Market Type Share ISIN Share Description
Tiger Resource Finance LSE:TIR London Ordinary Share GB0002308525 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.70p 0.50p 0.90p 0.70p 0.70p 0.70p 0 07:59:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.7 -0.5 - 1.00

Tiger Resource (TIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20170.69999990.000.00%0.69999990.69999990
26 Jun 20170.69999990.000.00%0.69999990.69999990
23 Jun 20170.69999990.000.00%0.69999990.69999990
22 Jun 20170.69999990.000.00%0.69999990.69999990
21 Jun 20170.69999990.000.00%0.69999990.69999990
20 Jun 20170.69999990.000.00%0.69999990.69999990
19 Jun 20170.69999990.000.00%0.69999990.750
16 Jun 20170.69999990.000.00%0.69999990.69999996,706
15 Jun 20170.69999990.000.00%0.69999990.750
14 Jun 20170.69999990.000.00%0.69999990.69999994,054
13 Jun 20170.69999990.000.00%0.69999990.7574,128
12 Jun 20170.69999990.000.00%0.69999990.69999990
09 Jun 20170.69999990.000.00%0.69999990.69999990
08 Jun 20170.69999990.000.00%0.69999990.69999990
07 Jun 20170.6999999-0.175-20.00%0.69999990.875167,078
06 Jun 20170.875+0.0500001+6.06%0.82499990.875685,792
05 Jun 20170.8249999+0.175+26.92%0.64999990.8249999322,400
02 Jun 20170.64999990.000.00%0.64999990.64999990
01 Jun 20170.64999990.000.00%0.64999990.64999990
31 May 20170.64999990.000.00%0.64999990.64999990
30 May 20170.64999990.000.00%0.64999990.7517,974
Download more Tiger Resource Finance Historical Data

Tiger Resource Finance (TIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.70.70.70.00000000-
1 Month0.650.8750.650.00000686k63k0.057.69%
3 Months0.650.8750.650.00000686k25k0.057.69%
6 Months0.450.8750.450.00000686k22k0.2555.56%
1 Year0.60.8750.40.000001M47k0.116.67%
3 Years1.6251.6250.40.000002M37k-0.925-56.92%
5 Years2.52.650.40.000002M36k-1.8-72.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170628 12:19:36