We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tiger Royalties And Investments Plc | LSE:TIR | London | Ordinary Share | GB0002308525 | ORD 0.1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.20 | 0.15 | 0.25 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.20 | 0.20 | 0.20 | 0.00 | 07:45:39 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Offices-holdng Companies,nec | -160k | -457k | -0.0009 | -2.22 | 1.07M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
02 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
01 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
30 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
29 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
26 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
25 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
24 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
23 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 64,406 |
22 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
19 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
18 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 3,950 |
17 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
16 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
15 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
12 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
11 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
10 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
09 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
08 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
05 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
04 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.20 | 0.20 | 0.20 | 0.20 | 34,178 | 0.00 | 0.00% |
3 Months | 0.25 | 0.25 | 0.20 | 0.209129 | 186,177 | -0.05 | -20.00% |
6 Months | 0.15 | 0.275 | 0.15 | 0.207263 | 530,682 | 0.05 | 33.33% |
1 Year | 0.175 | 0.275 | 0.125 | 0.20529 | 418,549 | 0.025 | 14.29% |
3 Years | 0.575 | 0.65 | 0.125 | 0.318645 | 358,411 | -0.375 | -65.22% |
5 Years | 0.20 | 0.85 | 0.095 | 0.435021 | 612,118 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions