Share Name Share Symbol Market Type Share ISIN Share Description
Tiger Resource Finance LSE:TIR London Ordinary Share GB0002308525 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.50p 0.30p 0.70p 0.50p 0.50p 0.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.7 -0.5 - 0.71

Tiger Resource (TIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20170.50.000.00%0.50.50
19 Jan 20170.50.000.00%0.50.50
18 Jan 20170.50.000.00%0.50.50
17 Jan 20170.50.000.00%0.50.50
16 Jan 20170.50.000.00%0.50.50
13 Jan 20170.5+0.025+5.26%0.4750.5200,000
12 Jan 20170.4750.000.00%0.4750.4750
11 Jan 20170.4750.000.00%0.4750.47517,000
10 Jan 20170.4750.000.00%0.4750.4750
09 Jan 20170.4750.000.00%0.4750.4750
06 Jan 20170.475+0.025+5.56%0.450.4750
05 Jan 20170.450.000.00%0.450.450
04 Jan 20170.450.000.00%0.450.450
03 Jan 20170.450.000.00%0.450.4520,500
30 Dec 20160.450.000.00%0.450.450
29 Dec 20160.450.000.00%0.450.4515,630
28 Dec 20160.450.000.00%0.450.450
23 Dec 20160.450.000.00%0.450.450
22 Dec 20160.450.000.00%0.450.450
21 Dec 20160.450.000.00%0.450.4535,500
Download more Tiger Resource Finance Historical Data

Tiger Resource Finance (TIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4750.500.4750.50000200k40k0.0255.26%
1 Month0.450.500.450.49120200k15k0.0511.11%
3 Months0.500.500.400.48690700k33k0.00-
6 Months0.4750.600.400.516401M60k0.0255.26%
1 Year0.6250.650.400.515602M62k-0.125-20.00%
3 Years1.8751.8750.400.724702M35k-1.375-73.33%
5 Years2.602.800.401.312502M36k-2.10-80.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170121 21:46:16