We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tiger Royalties And Investments Plc | LSE:TIR | London | Ordinary Share | GB0002308525 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.095 | 0.09 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.095 | 0.095 | 0.095 | 500,000 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | -104k | -403k | -0.0007 | -1.29 | 512.65k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 500,000 |
| 19 Mar 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.00 |
| 18 Mar 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 170,000 |
| 17 Mar 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.00 |
| 14 Mar 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.00 |
| 13 Mar 2025 | 0.095 | 0.0075 | 8.57% | 0.0875 | 0.095 | 18,757,777 |
| 12 Mar 2025 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 1,000,000 |
| 11 Mar 2025 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 10,000,000 |
| 10 Mar 2025 | 0.0875 | -0.0125 | -12.50% | 0.085 | 0.10 | 39,005,577 |
| 07 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 9,924,055 |
| 06 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 4,020,000 |
| 05 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 15,518,275 |
| 04 Mar 2025 | 0.10 | -0.01 | -9.09% | 0.10 | 0.11 | 4,385,400 |
| 03 Mar 2025 | 0.11 | 0.015 | 15.79% | 0.10 | 0.11 | 17,730,924 |
| 28 Feb 2025 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 19,496,009 |
| 27 Feb 2025 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 77,774,180 |
| 26 Feb 2025 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 9,003,570 |
| 25 Feb 2025 | 0.10 | -0.01 | -9.09% | 0.10 | 0.11 | 31,213,735 |
| 24 Feb 2025 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 16,725,749 |
| 21 Feb 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 3,204,955 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0875 | 0.095 | 0.0875 | 0.095 | 3,785,555 | 0.0075 | 8.57% |
| 1 Month | 0.105 | 0.11 | 0.085 | 0.098479 | 14,169,355 | -0.01 | -9.52% |
| 3 Months | 0.175 | 0.225 | 0.085 | 0.127887 | 44,007,947 | -0.08 | -45.71% |
| 6 Months | 0.15 | 0.225 | 0.085 | 0.128232 | 20,359,779 | -0.055 | -36.67% |
| 1 Year | 0.225 | 0.225 | 0.085 | 0.128287 | 10,188,274 | -0.13 | -57.78% |
| 3 Years | 0.275 | 0.35 | 0.085 | 0.12972 | 3,456,201 | -0.18 | -65.45% |
| 5 Years | 0.15 | 0.85 | 0.085 | 0.152706 | 2,208,933 | -0.055 | -36.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
