ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TIR Tiger Royalties And Investments Plc

0.095
0.00 (0.00%)
19 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Tiger Royalties And Investments Plc LSE:TIR London Ordinary Share GB0002308525 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.095 0.09 0.10
High Price Low Price Open Price Shares Traded Last Trade
0.095 0.095 0.095 0.00 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Offices-holdng Companies,nec -104k -403k -0.0007 -1.29 512.65k

Tiger Royalties And Inve... (TIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 20250.0950.000.00%0.0950.095170,000
17 Mar 20250.0950.000.00%0.0950.0950.00
14 Mar 20250.0950.000.00%0.0950.0950.00
13 Mar 20250.0950.00758.57%0.08750.09518,757,777
12 Mar 20250.08750.000.00%0.08750.08751,000,000
11 Mar 20250.08750.000.00%0.08750.087510,000,000
10 Mar 20250.0875-0.0125-12.50%0.0850.1039,005,577
07 Mar 20250.100.000.00%0.100.109,924,055
06 Mar 20250.100.000.00%0.100.104,020,000
05 Mar 20250.100.000.00%0.0950.1015,518,275
04 Mar 20250.10-0.01-9.09%0.100.114,385,400
03 Mar 20250.110.01515.79%0.100.1117,730,924
28 Feb 20250.095-0.005-5.00%0.0950.09519,496,009
27 Feb 20250.100.0055.26%0.0950.1077,774,180
26 Feb 20250.095-0.005-5.00%0.0950.109,003,570
25 Feb 20250.10-0.01-9.09%0.100.1131,213,735
24 Feb 20250.110.000.00%0.1050.1116,725,749
21 Feb 20250.110.000.00%0.110.113,204,955
20 Feb 20250.110.0054.76%0.1050.115,456,893
19 Feb 20250.1050.000.00%0.1050.10517,300,000

Tiger Royalties And Investments Plc (TIR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.08750.0950.08750.0946243,985,5550.00758.57%
1 Month0.1050.110.0850.09885415,034,355-0.01-9.52%
3 Months0.1750.2250.0850.12788744,780,016-0.08-45.71%
6 Months0.150.2250.0850.12823220,200,833-0.055-36.67%
1 Year0.2250.2250.0850.12828610,148,377-0.13-57.78%
3 Years0.2750.350.0850.129723,465,340-0.18-65.45%
5 Years0.150.850.0850.1529782,206,106-0.055-36.67%