We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tiger Royalties And Investments Plc | LSE:TIR | London | Ordinary Share | GB0002308525 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.115 | 0.11 | 0.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.115 | 0.115 | 0.115 | 1,772,073 | 07:48:42 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | -104k | -403k | -0.0008 | -1.38 | 615.4k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 1,772,073 |
| 13 Feb 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 11,884,411 |
| 12 Feb 2025 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 9,638,888 |
| 11 Feb 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 8,423,845 |
| 10 Feb 2025 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 10,000,000 |
| 07 Feb 2025 | 0.12 | -0.005 | -4.00% | 0.12 | 0.125 | 6,043,846 |
| 06 Feb 2025 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 4,069,411 |
| 05 Feb 2025 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| 04 Feb 2025 | 0.125 | -0.005 | -3.85% | 0.125 | 0.13 | 18,533,692 |
| 03 Feb 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 5,217,391 |
| 31 Jan 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 11,193,231 |
| 30 Jan 2025 | 0.13 | 0.00 | 0.00% | 0.12 | 0.13 | 25,829,839 |
| 29 Jan 2025 | 0.13 | -0.01 | -7.14% | 0.125 | 0.14 | 54,327,229 |
| 28 Jan 2025 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 21,169,615 |
| 27 Jan 2025 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 16,052,067 |
| 24 Jan 2025 | 0.14 | -0.015 | -9.68% | 0.14 | 0.155 | 17,787,034 |
| 23 Jan 2025 | 0.155 | -0.005 | -3.13% | 0.14 | 0.165 | 59,765,410 |
| 22 Jan 2025 | 0.16 | 0.025 | 18.52% | 0.14 | 0.175 | 187,033,330 |
| 21 Jan 2025 | 0.135 | -0.025 | -15.63% | 0.13 | 0.16 | 75,443,023 |
| 20 Jan 2025 | 0.16 | 0.035 | 28.00% | 0.125 | 0.175 | 139,071,768 |
| 17 Jan 2025 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 9,121,335 |
| 16 Jan 2025 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 57,000,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.125 | 0.115 | 0.11766 | 9,198,198 | -0.01 | -8.00% |
| 1 Month | 0.125 | 0.175 | 0.115 | 0.146505 | 34,530,268 | -0.01 | -8.00% |
| 3 Months | 0.10 | 0.225 | 0.10 | 0.133025 | 38,707,362 | 0.015 | 15.00% |
| 6 Months | 0.15 | 0.225 | 0.10 | 0.133008 | 17,133,110 | -0.035 | -23.33% |
| 1 Year | 0.225 | 0.225 | 0.10 | 0.133085 | 8,677,408 | -0.11 | -48.89% |
| 3 Years | 0.275 | 0.35 | 0.10 | 0.134907 | 2,963,494 | -0.16 | -58.18% |
| 5 Years | 0.275 | 0.85 | 0.10 | 0.160856 | 1,911,809 | -0.16 | -58.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
