Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tiger Royalties And Investments Plc LSE:TIR London Ordinary Share GB0002308525 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.50 0.40 0.60 0.50 0.50 0.50 6,560 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.2 -0.1 - 2

Tiger Royalties And Inve... (TIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 20210.500.000.0%0.500.506,560
16 Apr 20210.500.000.0%0.500.50155,930
15 Apr 20210.500.000.0%0.500.500.00
14 Apr 20210.500.000.0%0.500.500.00
13 Apr 20210.500.000.0%0.500.500.00
12 Apr 20210.500.000.0%0.500.50145,481
09 Apr 20210.500.000.0%0.500.50283,814
08 Apr 20210.500.000.0%0.500.50543,096
07 Apr 20210.500.000.0%0.500.500.00
06 Apr 20210.500.000.0%0.500.5061,735
01 Apr 20210.500.000.0%0.500.500.00
31 Mar 20210.50-0.025-4.76%0.500.525454,105
30 Mar 20210.5250.000.0%0.5250.52550,000
29 Mar 20210.5250.000.0%0.5250.52510
26 Mar 20210.5250.000.0%0.5250.5250.00
25 Mar 20210.5250.000.0%0.5250.52599,359
24 Mar 20210.5250.000.0%0.5250.52550,030
23 Mar 20210.525-0.025-4.55%0.500.5551,587
22 Mar 20210.550.000.0%0.550.55201,000
Download more Tiger Royalties And Investments Plc Historical Data

Tiger Royalties And Investments Plc (TIR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.500.500.500.50150,7060.000.0%
1 Month0.550.550.500.507788174,679-0.05-9.09%
3 Months0.6750.850.4750.704373968,225-0.175-25.93%
6 Months0.3250.850.1750.5769481,136,3010.17553.85%
1 Year0.150.850.150.5086681,046,2770.35233.33%
3 Years0.500.850.0950.461042782,9740.000.0%
5 Years0.5250.950.0950.477316568,883-0.025-4.76%
ADVFN Advertorial
Your Recent History
LSE
TIR
Tiger Roya..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 01:27:25