[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Tiger Royalties And Investments Plc LSE:TIR London Ordinary Share GB0002308525 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.35 0.30 0.40 0.35 0.35 0.35 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.2 -0.1 - 2

Tiger Royalties And Inve... (TIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Sep 20210.350.000.0%0.350.350.00
24 Sep 20210.350.000.0%0.350.350.00
23 Sep 20210.350.000.0%0.350.350.00
22 Sep 20210.350.000.0%0.350.350.00
21 Sep 20210.350.000.0%0.350.350.00
20 Sep 20210.350.000.0%0.350.350.00
17 Sep 20210.350.000.0%0.350.35362,046
16 Sep 20210.350.000.0%0.350.350.00
15 Sep 20210.350.000.0%0.350.350.00
14 Sep 20210.350.000.0%0.350.3550,000
13 Sep 20210.350.000.0%0.350.351,291
10 Sep 20210.35-0.05-12.5%0.350.40717,993
09 Sep 20210.400.000.0%0.400.400.00
08 Sep 20210.400.000.0%0.400.400.00
07 Sep 20210.400.000.0%0.400.400.00
06 Sep 20210.400.000.0%0.400.400.00
03 Sep 20210.400.000.0%0.400.4059,316
02 Sep 20210.400.000.0%0.400.400.00
01 Sep 20210.400.000.0%0.400.40100,000
31 Aug 20210.400.000.0%0.400.4014,985
Download more Tiger Royalties And Investments Plc Historical Data

Tiger Royalties And Investments Plc (TIR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.350.000.000.000.000.0%
1 Month0.400.400.350.356675186,519-0.05-12.5%
3 Months0.550.550.350.389938294,402-0.20-36.36%
6 Months0.5250.650.350.554454359,520-0.175-33.33%
1 Year0.3250.850.1750.564728828,2040.0257.69%
3 Years0.500.850.0950.471474758,109-0.15-30.0%
5 Years0.450.950.0950.482505576,615-0.10-22.22%
ADVFN Advertorial
Your Recent History
LSE
TIR
Tiger Roya..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 10:21:31