Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tiger Royalties And Investments Plc LSE:TIR London Ordinary Share GB0002308525 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025 -7.14% 0.325 0.25 0.40 0.35 0.25 0.35 414,043 11:21:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.2 -0.1 - 1

Tiger Royalties And Inve... (TIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Oct 20200.325-0.025-7.14%0.250.35414,043
23 Oct 20200.350.000.0%0.350.350.00
22 Oct 20200.350.000.0%0.350.350.00
21 Oct 20200.350.000.0%0.350.350.00
20 Oct 20200.350.000.0%0.350.3524,762
19 Oct 20200.350.0257.69%0.3250.351,264,102
16 Oct 20200.3250.000.0%0.3250.3250.00
15 Oct 20200.3250.000.0%0.3250.325330,669
14 Oct 20200.3250.000.0%0.3250.3250.00
13 Oct 20200.3250.000.0%0.3250.3250.00
12 Oct 20200.3250.000.0%0.3250.325289,244
09 Oct 20200.3250.000.0%0.3250.325483,332
08 Oct 20200.3250.000.0%0.3250.325285,714
07 Oct 20200.3250.000.0%0.3250.3250.00
06 Oct 20200.325-0.025-7.14%0.3250.3578,644
05 Oct 20200.35-0.05-12.5%0.350.40900,129
02 Oct 20200.400.000.0%0.400.400.00
01 Oct 20200.400.0256.67%0.3750.3751,600,129
30 Sep 20200.3750.000.0%0.3750.375116,959
29 Sep 20200.3750.000.0%0.3750.37558,479
28 Sep 20200.3750.0515.38%0.3250.3251,474,302
Download more Tiger Royalties And Investments Plc Historical Data

Tiger Royalties And Investments Plc (TIR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3250.350.250.35644,4320.000.0%
1 Month0.3250.400.250.362244575,5390.000.0%
3 Months0.2750.400.250.3479841,288,1340.0518.18%
6 Months0.150.400.150.325424852,6700.175116.67%
1 Year0.250.400.0950.321875619,0860.07530.0%
3 Years0.750.750.0950.324192530,486-0.425-56.67%
5 Years0.5750.950.0950.384585371,817-0.25-43.48%
ADVFN Advertorial
Your Recent History
LSE
TIR
Tiger Roya..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 04:01:31