ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TIR Tiger Royalties And Investments Plc

0.115
0.00 (0.00%)
14 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Tiger Royalties And Investments Plc LSE:TIR London Ordinary Share GB0002308525 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.115 0.11 0.12
High Price Low Price Open Price Shares Traded Last Trade
0.115 0.115 0.115 1,772,073 07:48:42
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Offices-holdng Companies,nec -104k -403k -0.0008 -1.38 615.4k

Tiger Royalties And Inve... (TIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 20250.1150.000.00%0.1150.1151,772,073
13 Feb 20250.1150.000.00%0.1150.11511,884,411
12 Feb 20250.115-0.005-4.17%0.1150.129,638,888
11 Feb 20250.120.000.00%0.120.1258,423,845
10 Feb 20250.120.000.00%0.1150.1210,000,000
07 Feb 20250.12-0.005-4.00%0.120.1256,043,846
06 Feb 20250.1250.000.00%0.1250.1254,069,411
05 Feb 20250.1250.000.00%0.1250.1250.00
04 Feb 20250.125-0.005-3.85%0.1250.1318,533,692
03 Feb 20250.130.000.00%0.130.135,217,391
31 Jan 20250.130.000.00%0.130.1311,193,231
30 Jan 20250.130.000.00%0.120.1325,829,839
29 Jan 20250.13-0.01-7.14%0.1250.1454,327,229
28 Jan 20250.140.0053.70%0.1350.1421,169,615
27 Jan 20250.135-0.005-3.57%0.1350.1416,052,067
24 Jan 20250.14-0.015-9.68%0.140.15517,787,034
23 Jan 20250.155-0.005-3.13%0.140.16559,765,410
22 Jan 20250.160.02518.52%0.140.175187,033,330
21 Jan 20250.135-0.025-15.63%0.130.1675,443,023
20 Jan 20250.160.03528.00%0.1250.175139,071,768
17 Jan 20250.1250.000.00%0.1250.1259,121,335
16 Jan 20250.1250.000.00%0.1250.12557,000,000
15 Jan 20250.1250.000.00%0.1250.1255,500,000

Tiger Royalties And Investments Plc (TIR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1250.1250.1150.117669,198,198-0.01-8.00%
1 Month0.1250.1750.1150.14650534,530,268-0.01-8.00%
3 Months0.100.2250.100.13302538,040,2470.01515.00%
6 Months0.150.2250.100.13300717,001,430-0.035-23.33%
1 Year0.2250.2250.100.1330858,643,570-0.11-48.89%
3 Years0.2750.350.100.1349072,967,413-0.16-58.18%
5 Years0.2750.850.100.1611591,909,685-0.16-58.18%

Your Recent History

Delayed Upgrade Clock