We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Thg Plc | LSE:THG | London | Ordinary Share | GB00BMTV7393 | ORD GBP0.005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.63% | 63.60 | 63.20 | 63.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.95 | 62.55 | 62.90 | 1,650,921 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Retail Stores, Nec | 2.05B | -248.37M | -0.1911 | -3.32 | 824.61M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 64.00 | 0.35 | 0.55% | 63.00 | 64.95 | 2,303,488 |
| 07 May 2024 | 63.65 | 0.40 | 0.63% | 63.10 | 65.75 | 2,921,804 |
| 03 May 2024 | 63.25 | 0.90 | 1.44% | 62.40 | 64.70 | 2,376,485 |
| 02 May 2024 | 62.35 | 0.05 | 0.08% | 61.45 | 63.35 | 2,094,805 |
| 01 May 2024 | 62.30 | -1.20 | -1.89% | 61.85 | 63.65 | 1,283,213 |
| 30 Apr 2024 | 63.50 | -2.40 | -3.64% | 62.60 | 66.30 | 2,269,395 |
| 29 Apr 2024 | 65.90 | 1.85 | 2.89% | 63.75 | 65.90 | 1,780,342 |
| 26 Apr 2024 | 64.05 | 0.70 | 1.10% | 63.75 | 65.50 | 2,722,773 |
| 25 Apr 2024 | 63.35 | -1.25 | -1.93% | 62.25 | 64.50 | 3,526,829 |
| 24 Apr 2024 | 64.60 | -0.40 | -0.62% | 63.20 | 65.30 | 8,887,037 |
| 23 Apr 2024 | 65.00 | 3.00 | 4.84% | 61.55 | 66.00 | 6,015,849 |
| 22 Apr 2024 | 62.00 | 2.30 | 3.85% | 61.00 | 63.45 | 2,027,173 |
| 19 Apr 2024 | 59.70 | -1.10 | -1.81% | 59.10 | 60.45 | 971,100 |
| 18 Apr 2024 | 60.80 | 1.80 | 3.05% | 58.80 | 61.05 | 2,194,176 |
| 17 Apr 2024 | 59.00 | 0.30 | 0.51% | 57.80 | 60.55 | 2,825,333 |
| 16 Apr 2024 | 58.70 | -1.30 | -2.17% | 58.40 | 60.30 | 3,214,697 |
| 15 Apr 2024 | 60.00 | -1.00 | -1.64% | 59.50 | 62.70 | 3,290,341 |
| 12 Apr 2024 | 61.00 | 1.60 | 2.69% | 58.80 | 61.75 | 4,789,254 |
| 11 Apr 2024 | 59.40 | -1.00 | -1.66% | 59.35 | 62.05 | 4,942,862 |
| 10 Apr 2024 | 60.40 | -7.45 | -10.98% | 60.25 | 69.65 | 13,204,530 |
| 09 Apr 2024 | 67.85 | 1.85 | 2.80% | 64.85 | 69.00 | 3,528,947 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.00 | 65.75 | 61.45 | 63.35 | 2,424,146 | 0.60 | 0.95% |
| 1 Month | 61.30 | 66.30 | 57.80 | 62.45 | 3,180,892 | 2.30 | 3.75% |
| 3 Months | 68.40 | 71.26 | 56.38 | 62.63 | 3,270,830 | -4.80 | -7.02% |
| 6 Months | 67.50 | 89.76 | 56.38 | 68.56 | 3,258,737 | -3.90 | -5.78% |
| 1 Year | 97.66 | 110.25 | 55.80 | 74.00 | 4,133,201 | -34.06 | -34.88% |
| 3 Years | 625.00 | 710.00 | 31.54 | 121.11 | 6,563,186 | -561.40 | -89.82% |
| 5 Years | 600.00 | 837.80 | 31.54 | 148.20 | 5,684,725 | -536.40 | -89.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
