We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Thg Plc | LSE:THG | London | Ordinary Share | GB00BMTV7393 | ORD GBP0.005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -0.69% | 64.40 | 64.55 | 64.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.00 | 63.25 | 63.25 | 1,484,959 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Retail Stores, Nec | 2.05B | -248.37M | -0.1867 | -3.47 | 862.91M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 64.40 | -0.45 | -0.69% | 63.25 | 65.00 | 1,484,959 |
| 25 Jul 2024 | 64.85 | 1.55 | 2.45% | 62.75 | 65.55 | 3,051,917 |
| 24 Jul 2024 | 63.30 | 0.50 | 0.80% | 62.60 | 63.85 | 996,745 |
| 23 Jul 2024 | 62.80 | -1.50 | -2.33% | 62.00 | 63.80 | 2,737,412 |
| 22 Jul 2024 | 64.30 | 1.05 | 1.66% | 63.45 | 65.30 | 2,014,970 |
| 19 Jul 2024 | 63.25 | -1.85 | -2.84% | 63.00 | 65.65 | 1,302,412 |
| 18 Jul 2024 | 65.10 | 0.00 | 0.00% | 64.85 | 67.35 | 2,360,681 |
| 17 Jul 2024 | 65.10 | -2.40 | -3.56% | 65.10 | 68.30 | 1,819,944 |
| 16 Jul 2024 | 67.50 | -0.05 | -0.07% | 66.70 | 69.50 | 2,962,278 |
| 15 Jul 2024 | 67.55 | 0.30 | 0.45% | 66.55 | 69.00 | 1,857,235 |
| 12 Jul 2024 | 67.25 | -1.20 | -1.75% | 67.25 | 69.25 | 905,148 |
| 11 Jul 2024 | 68.45 | -0.25 | -0.36% | 66.90 | 68.90 | 2,451,922 |
| 10 Jul 2024 | 68.70 | 2.35 | 3.54% | 65.00 | 69.35 | 2,202,825 |
| 09 Jul 2024 | 66.35 | -0.65 | -0.97% | 65.00 | 68.00 | 2,111,097 |
| 08 Jul 2024 | 67.00 | 1.10 | 1.67% | 65.00 | 67.10 | 1,992,146 |
| 05 Jul 2024 | 65.90 | 1.90 | 2.97% | 64.70 | 67.20 | 4,194,892 |
| 04 Jul 2024 | 64.00 | -0.90 | -1.39% | 63.05 | 65.00 | 1,368,248 |
| 03 Jul 2024 | 64.90 | 1.30 | 2.04% | 63.00 | 64.90 | 1,906,433 |
| 02 Jul 2024 | 63.60 | -0.60 | -0.93% | 62.60 | 64.50 | 1,843,014 |
| 01 Jul 2024 | 64.20 | 2.00 | 3.22% | 61.65 | 64.35 | 2,255,514 |
| 28 Jun 2024 | 62.20 | 0.00 | 0.00% | 61.30 | 62.40 | 1,865,524 |
| 27 Jun 2024 | 62.20 | -0.35 | -0.56% | 60.70 | 63.00 | 1,860,793 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.65 | 65.65 | 62.00 | 63.83 | 2,020,691 | -1.25 | -1.90% |
| 1 Month | 61.55 | 69.50 | 61.30 | 65.45 | 2,110,018 | 2.85 | 4.63% |
| 3 Months | 62.50 | 77.70 | 60.25 | 67.51 | 2,690,446 | 1.90 | 3.04% |
| 6 Months | 66.78 | 77.70 | 56.38 | 64.87 | 2,982,455 | -2.38 | -3.56% |
| 1 Year | 102.30 | 110.25 | 56.38 | 72.58 | 3,323,919 | -37.90 | -37.05% |
| 3 Years | 595.50 | 687.00 | 31.54 | 108.57 | 6,611,556 | -531.10 | -89.19% |
| 5 Years | 600.00 | 837.80 | 31.54 | 147.63 | 5,530,784 | -535.60 | -89.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
