ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

THG Thg Plc

59.70
-1.10 (-1.81%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Thg Plc LSE:THG London Ordinary Share GB00BMTV7393 ORD GBP0.005
  Price Change % Change Share Price Bid Price Offer Price
  -1.10 -1.81% 59.70 59.75 59.95
High Price Low Price Open Price Shares Traded Last Trade
60.45 59.10 59.20 1,035,784 16:35:25
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Misc Retail Stores, Nec 2.24B -539.96M -0.4155 -1.44 776.52M

Thg (THG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 202459.70-1.10-1.81%59.1060.45971,100
18 Apr 202460.801.803.05%58.8061.052,194,176
17 Apr 202459.000.300.51%57.8060.552,825,333
16 Apr 202458.70-1.30-2.17%58.4060.303,214,697
15 Apr 202460.00-1.00-1.64%59.5062.703,290,341
12 Apr 202461.001.602.69%58.8061.754,789,254
11 Apr 202459.40-1.00-1.66%59.3562.054,942,862
10 Apr 202460.40-7.45-10.98%60.2569.6513,204,530
09 Apr 202467.851.852.80%64.8569.003,528,947
08 Apr 202466.005.358.82%59.6068.254,518,978
05 Apr 202460.65-1.35-2.18%60.3562.104,844,418
04 Apr 202462.00-4.05-6.13%62.0065.603,528,642
03 Apr 202466.050.550.84%65.0068.201,863,641
02 Apr 202465.50-3.52-5.10%65.5069.902,417,125
28 Mar 202469.021.001.47%66.8670.201,934,741
27 Mar 202468.020.220.32%66.5068.922,628,482
26 Mar 202467.805.208.31%62.6467.805,548,364
25 Mar 202462.60-0.26-0.41%59.9662.701,791,096
22 Mar 202462.864.808.27%58.8462.984,011,958
21 Mar 202458.060.260.45%56.3859.504,587,413
20 Mar 202457.80-0.84-1.43%56.5658.822,512,018
Download more Thg Plc Historical Data

Thg Plc (THG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week60.9062.7057.8059.973,262,760-1.20-1.97%
1 Month59.5070.2057.8062.663,948,7550.200.34%
3 Months66.7871.2656.3862.853,244,222-7.08-10.60%
6 Months67.0089.7656.3868.903,175,544-7.30-10.90%
1 Year76.94118.1055.8078.404,770,710-17.24-22.41%
3 Years673.50710.0031.54123.596,520,825-613.80-91.14%
5 Years600.00837.8031.54148.845,722,839-540.30-90.05%

Your Recent History

Delayed Upgrade Clock