We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Thg Plc | LSE:THG | London | Ordinary Share | GB00BMTV7393 | ORD GBP0.005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.00 | -11.15% | 47.80 | 47.84 | 47.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.40 | 47.76 | 53.00 | 4,925,818 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Retail Stores, Nec | 2.05B | -248.37M | -0.1866 | -2.56 | 716.1M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 47.80 | -6.00 | -11.15% | 47.76 | 53.40 | 4,925,818 |
| 17 Dec 2024 | 53.80 | -0.10 | -0.19% | 53.00 | 54.80 | 4,273,341 |
| 16 Dec 2024 | 53.90 | 2.35 | 4.56% | 50.20 | 54.70 | 9,929,638 |
| 13 Dec 2024 | 51.55 | -1.70 | -3.19% | 51.30 | 55.00 | 10,318,249 |
| 12 Dec 2024 | 53.25 | 1.40 | 2.70% | 51.85 | 54.80 | 10,365,384 |
| 11 Dec 2024 | 51.85 | 3.51 | 7.26% | 48.10 | 51.95 | 7,979,609 |
| 10 Dec 2024 | 48.34 | 1.28 | 2.72% | 46.64 | 48.34 | 2,930,288 |
| 09 Dec 2024 | 47.06 | 1.16 | 2.53% | 46.00 | 47.90 | 3,592,621 |
| 06 Dec 2024 | 45.90 | 1.50 | 3.38% | 44.50 | 46.08 | 3,874,918 |
| 05 Dec 2024 | 44.40 | -1.94 | -4.19% | 44.22 | 46.40 | 3,393,531 |
| 04 Dec 2024 | 46.34 | 0.48 | 1.05% | 45.24 | 47.20 | 4,306,801 |
| 03 Dec 2024 | 45.86 | -1.88 | -3.94% | 45.86 | 47.86 | 2,555,047 |
| 02 Dec 2024 | 47.74 | -0.08 | -0.17% | 47.30 | 48.96 | 4,345,099 |
| 29 Nov 2024 | 47.82 | 2.96 | 6.60% | 44.10 | 48.30 | 3,429,842 |
| 28 Nov 2024 | 44.86 | 1.56 | 3.60% | 43.50 | 47.32 | 6,327,135 |
| 27 Nov 2024 | 43.30 | 0.28 | 0.65% | 43.00 | 44.42 | 2,167,799 |
| 26 Nov 2024 | 43.02 | -1.02 | -2.32% | 43.00 | 44.96 | 2,418,698 |
| 25 Nov 2024 | 44.04 | 2.40 | 5.76% | 41.74 | 44.82 | 7,818,874 |
| 22 Nov 2024 | 41.64 | 1.42 | 3.53% | 39.42 | 42.68 | 4,989,337 |
| 21 Nov 2024 | 40.22 | 0.32 | 0.80% | 39.10 | 40.42 | 3,190,455 |
| 20 Nov 2024 | 39.90 | -0.94 | -2.30% | 38.98 | 41.14 | 5,051,610 |
| 19 Nov 2024 | 40.84 | -0.20 | -0.49% | 40.40 | 41.28 | 2,977,774 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.30 | 55.00 | 47.76 | 52.79 | 8,573,244 | -0.50 | -1.04% |
| 1 Month | 41.14 | 55.00 | 38.98 | 47.98 | 5,162,914 | 6.66 | 16.19% |
| 3 Months | 52.50 | 57.60 | 38.98 | 47.84 | 4,552,524 | -4.70 | -8.95% |
| 6 Months | 64.00 | 69.50 | 38.98 | 53.21 | 3,703,661 | -16.20 | -25.31% |
| 1 Year | 84.60 | 88.98 | 38.98 | 59.59 | 3,523,442 | -36.80 | -43.50% |
| 3 Years | 199.20 | 235.00 | 31.54 | 79.36 | 6,401,428 | -151.40 | -76.00% |
| 5 Years | 26.75 | 837.80 | 26.75 | 139.17 | 5,375,188 | 21.05 | 78.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
