We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Thg Plc | LSE:THG | London | Ordinary Share | GB00BMTV7393 | ORD GBP0.005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 1.22% | 34.80 | 34.32 | 34.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.60 | 33.88 | 34.40 | 3,511,630 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Retail Stores, Nec | 2.05B | -248.37M | -0.1879 | -1.86 | 454.52M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 34.80 | 0.42 | 1.22% | 33.88 | 35.60 | 3,511,630 |
| 13 Mar 2025 | 34.38 | -3.24 | -8.61% | 34.34 | 37.16 | 7,003,510 |
| 12 Mar 2025 | 37.62 | 0.42 | 1.13% | 36.54 | 37.84 | 2,285,191 |
| 11 Mar 2025 | 37.20 | 0.16 | 0.43% | 36.60 | 38.76 | 5,531,422 |
| 10 Mar 2025 | 37.04 | 2.78 | 8.11% | 34.00 | 37.32 | 5,326,520 |
| 07 Mar 2025 | 34.26 | -0.40 | -1.15% | 33.94 | 35.10 | 3,608,509 |
| 06 Mar 2025 | 34.66 | 0.68 | 2.00% | 33.18 | 35.58 | 8,861,940 |
| 05 Mar 2025 | 33.98 | 0.38 | 1.13% | 33.46 | 34.22 | 5,634,167 |
| 04 Mar 2025 | 33.60 | 0.30 | 0.90% | 32.70 | 34.08 | 3,756,013 |
| 03 Mar 2025 | 33.30 | 0.08 | 0.24% | 32.68 | 33.88 | 5,593,928 |
| 28 Feb 2025 | 33.22 | -1.00 | -2.92% | 33.18 | 34.14 | 10,248,497 |
| 27 Feb 2025 | 34.22 | -0.92 | -2.62% | 33.76 | 35.14 | 4,271,135 |
| 26 Feb 2025 | 35.14 | -0.66 | -1.84% | 35.14 | 36.56 | 6,953,367 |
| 25 Feb 2025 | 35.80 | -0.12 | -0.33% | 35.20 | 36.64 | 3,152,282 |
| 24 Feb 2025 | 35.92 | -1.06 | -2.87% | 35.56 | 37.50 | 3,969,855 |
| 21 Feb 2025 | 36.98 | 0.56 | 1.54% | 36.22 | 37.38 | 2,090,560 |
| 20 Feb 2025 | 36.42 | -0.58 | -1.57% | 36.24 | 37.86 | 2,852,606 |
| 19 Feb 2025 | 37.00 | 0.04 | 0.11% | 36.04 | 37.26 | 3,946,109 |
| 18 Feb 2025 | 36.96 | -0.36 | -0.96% | 36.72 | 37.64 | 3,945,927 |
| 17 Feb 2025 | 37.32 | -3.02 | -7.49% | 37.32 | 40.40 | 6,046,845 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.64 | 38.76 | 33.88 | 35.93 | 4,751,030 | 0.16 | 0.46% |
| 1 Month | 40.52 | 41.52 | 32.68 | 35.33 | 4,852,813 | -5.72 | -14.12% |
| 3 Months | 44.00 | 47.18 | 32.68 | 39.07 | 4,893,909 | -9.20 | -20.91% |
| 6 Months | 64.00 | 68.20 | 32.68 | 44.48 | 4,949,507 | -29.20 | -45.63% |
| 1 Year | 62.00 | 77.70 | 32.68 | 51.71 | 3,896,543 | -27.20 | -43.87% |
| 3 Years | 87.00 | 159.00 | 31.54 | 70.08 | 6,109,430 | -52.20 | -60.00% |
| 5 Years | 26.75 | 837.80 | 26.75 | 134.35 | 5,355,905 | 8.05 | 30.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
