We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Thg Plc | LSE:THG | London | Ordinary Share | GB00BMTV7393 | ORD GBP0.005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 1.45% | 62.90 | 62.85 | 63.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.85 | 61.40 | 62.60 | 861,401 | 08:50:35 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Retail Stores, Nec | 2.05B | -248.37M | -0.1866 | -3.32 | 825.19M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Sep 2024 | 62.00 | 5.05 | 8.87% | 57.55 | 62.00 | 3,191,190 |
| 11 Sep 2024 | 56.95 | -1.30 | -2.23% | 56.40 | 58.85 | 4,088,961 |
| 10 Sep 2024 | 58.25 | -1.00 | -1.69% | 58.00 | 59.85 | 3,842,051 |
| 09 Sep 2024 | 59.25 | -0.05 | -0.08% | 59.20 | 61.50 | 1,671,617 |
| 06 Sep 2024 | 59.30 | -3.65 | -5.80% | 59.30 | 63.05 | 2,823,205 |
| 05 Sep 2024 | 62.95 | 3.05 | 5.09% | 58.95 | 64.25 | 5,892,971 |
| 04 Sep 2024 | 59.90 | 0.20 | 0.34% | 57.50 | 59.90 | 1,649,989 |
| 03 Sep 2024 | 59.70 | -0.30 | -0.50% | 58.95 | 60.40 | 1,931,322 |
| 02 Sep 2024 | 60.00 | 0.55 | 0.93% | 57.90 | 60.00 | 1,160,614 |
| 30 Aug 2024 | 59.45 | 1.45 | 2.50% | 57.70 | 59.60 | 3,311,109 |
| 29 Aug 2024 | 58.00 | -0.40 | -0.68% | 57.70 | 59.45 | 3,601,588 |
| 28 Aug 2024 | 58.40 | -1.45 | -2.42% | 58.40 | 60.00 | 2,708,759 |
| 27 Aug 2024 | 59.85 | 0.00 | 0.00% | 59.00 | 62.70 | 3,271,765 |
| 23 Aug 2024 | 59.85 | -1.10 | -1.80% | 59.40 | 61.25 | 2,960,827 |
| 22 Aug 2024 | 60.95 | -0.25 | -0.41% | 60.80 | 62.15 | 822,662 |
| 21 Aug 2024 | 61.20 | 1.00 | 1.66% | 60.10 | 62.85 | 2,230,819 |
| 20 Aug 2024 | 60.20 | -1.80 | -2.90% | 60.20 | 62.70 | 2,505,151 |
| 19 Aug 2024 | 62.00 | 0.55 | 0.90% | 61.00 | 62.35 | 1,125,020 |
| 16 Aug 2024 | 61.45 | -1.60 | -2.54% | 61.30 | 63.20 | 1,109,907 |
| 15 Aug 2024 | 63.05 | 1.35 | 2.19% | 61.75 | 63.25 | 1,688,154 |
| 14 Aug 2024 | 61.70 | -0.15 | -0.24% | 61.55 | 63.65 | 1,906,259 |
| 13 Aug 2024 | 61.85 | 0.50 | 0.81% | 60.60 | 62.15 | 1,415,279 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.50 | 64.25 | 56.40 | 59.88 | 2,626,291 | 0.40 | 0.64% |
| 1 Month | 64.75 | 69.50 | 56.40 | 62.43 | 2,379,286 | -1.85 | -2.86% |
| 3 Months | 61.52 | 77.70 | 56.38 | 64.27 | 2,839,172 | 1.38 | 2.24% |
| 6 Months | 93.96 | 93.96 | 56.38 | 67.68 | 3,157,169 | -31.06 | -33.06% |
| 1 Year | 675.50 | 675.50 | 31.54 | 101.59 | 6,644,506 | -612.60 | -90.69% |
| 3 Years | 600.00 | 837.80 | 31.54 | 144.71 | 5,413,368 | -537.10 | -89.52% |
| 5 Years | 0.00 | 63.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
