Share Name Share Symbol Market Type Share ISIN Share Description
Tern LSE:TERN London Ordinary Share GB00BFPMV798 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.72% 7.125p 6.75p 7.50p - - - 0 07:34:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.1 5.3 6.4 1.1 8.57

Tern (TERN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20177.250.000.00%77.25153,476
25 Jul 20177.25-0.25-3.33%7.12499957.75798,000
24 Jul 20177.5+0.38+5.26%6.757.5548,543
21 Jul 20177.1249995-0.13-1.72%77.2599,563
20 Jul 20177.250.000.00%77.25404,443
19 Jul 20177.25+0.13+1.75%6.757.25292,929
18 Jul 20177.1249995-0.50-6.56%7.12499957.75397,995
17 Jul 20177.6249995-0.13-1.61%7.37500048430,032
14 Jul 20177.750.000.00%7.75868,034
13 Jul 20177.75+0.13+1.64%7.57.75272,764
12 Jul 20177.6249995-0.13-1.61%7.257.75388,217
11 Jul 20177.75+0.50+6.90%7.257.75630,448
10 Jul 20177.250.000.00%77.25327,596
07 Jul 20177.25-0.13-1.69%77.3750004623,105
06 Jul 20177.3750004-0.25-3.28%7.257.6249995426,934
05 Jul 20177.6249995-0.50-6.15%7.62499958.1251,071,138
04 Jul 20178.125-0.25-2.99%8.1258.751,159,224
03 Jul 20178.3750.000.00%8.3758.75604,474
30 Jun 20178.375+0.13+1.52%88.375445,593
29 Jun 20178.25+0.13+1.54%7.758.375847,000
28 Jun 20178.125+0.88+12.07%7.258.1251,857,077
27 Jun 20177.25-0.38-4.92%77.3750004210,454
Download more Tern Historical Data

Tern (TERN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.257.756.757.3122100k798k401k-0.125-1.72%
1 Month88.756.757.687068k1M499k-0.875-10.94%
3 Months9.3759.756.758.224902M572k-2.25-24.00%
6 Months8.87511.3756.758.963305M778k-1.75-19.72%
1 Year91468.9312011M852k-1.875-20.83%
3 Years2.12529.51.5510.6871011M813k5235.29%
5 Years11.529.50.2259.8321014M640k-4.375-38.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170727 06:55:36