Share Name Share Symbol Market Type Share ISIN Share Description
Tern LSE:TERN London Ordinary Share GB00BFPMV798 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.25p 7.00p 7.50p 7.25p 7.125p 7.25p 425,284.00 14:41:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.2 -0.2 -0.4 - 8.35

Tern (TERN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20167.250.000.00%7.1258425,284
01 Dec 20167.25+0.50+7.41%67.25312,021
30 Nov 20166.750.000.00%66.75218,935
29 Nov 20166.75-0.38-5.26%6.257.1251,117,565
28 Nov 20167.125-0.13-1.72%7.1258458,749
25 Nov 20167.250.000.00%7.1258228,847
24 Nov 20167.25-0.38-4.92%7.258.25729,026
23 Nov 20167.625+0.25+3.39%7.3758.25309,449
22 Nov 20167.375-0.25-3.28%7.3758.125395,473
21 Nov 20167.625+0.13+1.67%6.8757.625703,006
18 Nov 20167.5-0.13-1.64%77.625564,916
17 Nov 20167.625-0.13-1.61%7.259497,941
16 Nov 20167.75-0.38-4.62%7.6258.5608,646
15 Nov 20168.125-0.25-2.99%8.1258.75515,204
14 Nov 20168.375+0.25+3.08%8.1258.625290,467
11 Nov 20168.125+0.25+3.17%7.258.5497,844
10 Nov 20167.8750.000.00%77.875638,683
09 Nov 20167.875+0.25+3.28%6.758.25769,580
08 Nov 20167.625-0.50-6.15%7.6258.1251,098,689
07 Nov 20168.125-0.25-2.99%7.758.375503,106
04 Nov 20168.375-0.63-6.94%8.259.51,187,941
Download more Tern Historical Data

Tern (TERN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.258.006.006.9394219k1M467k0.00-
1 Month9.009.506.007.6465219k1M582k-1.75-19.44%
3 Months11.0014.006.009.1320118k10M1M-3.75-34.09%
6 Months15.2516.006.009.617935k10M919k-8.00-52.46%
1 Year11.37519.006.0011.390235k10M828k-4.13-36.26%
3 Years4.2529.501.5511.0971010M657k3.0070.59%
5 Years18.5029.500.22510.3273014M569k-11.25-60.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161204 12:21:11