Share Name Share Symbol Market Type Share ISIN Share Description
Tern LSE:TERN London Ordinary Share GB00BFPMV798 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -5.80% 8.125p 8.00p 8.25p 8.625p 8.125p 8.625p 933,887.00 12:23:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.1 5.3 6.4 1.3 9.76

Tern (TERN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20178.625+0.38+4.55%88.625221,666
22 Mar 20178.250.000.00%88.375524,924
21 Mar 20178.25-0.25-2.94%8.258.5593,362
20 Mar 20178.5+0.13+1.49%8.58.62561,644
17 Mar 20178.375-0.75-8.22%8.1259.51,313,837
16 Mar 20179.125+0.13+1.39%8.759.125322,462
15 Mar 201790.000.00%8.8759.125236,221
14 Mar 20179+0.13+1.41%8.875952,755
13 Mar 20178.875-0.13-1.39%8.8759355,363
10 Mar 201790.000.00%8.8759427,166
09 Mar 20179-0.25-2.70%8.759.25312,377
08 Mar 20179.25-0.13-1.33%9.259.5327,046
07 Mar 20179.375+0.25+2.74%99.5457,861
06 Mar 20179.125-0.13-1.35%99.251,127,585
03 Mar 20179.25-0.75-7.50%9.2510733,591
02 Mar 201710+0.50+5.26%9.510.125959,331
01 Mar 20179.5-0.25-2.56%9.2510.51,633,712
28 Feb 20179.750.000.00%9.59.75191,192
27 Feb 20179.750.000.00%9.7510.5328,426
24 Feb 20179.75-0.25-2.50%9.7510.25448,142
Download more Tern Historical Data

Tern (TERN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.1259.508.000.000062k1M543k-1.00-10.96%
1 Month10.0010.508.000.000053k2M531k-1.875-18.75%
3 Months6.7511.3756.500.000021k3M888k1.37520.37%
6 Months10.7514.006.000.000021k11M970k-2.625-24.42%
1 Year11.5016.756.000.000021k11M846k-3.375-29.35%
3 Years2.62529.501.550.0000011M737k5.50209.52%
5 Years18.12529.500.2250.0000014M605k-10.00-55.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170324 20:08:50