Share Name Share Symbol Market Type Share ISIN Share Description
Tern LSE:TERN London Ordinary Share GB00BFPMV798 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -4.35% 5.50p 5.25p 5.75p 5.75p 5.375p 5.75p 394,546 14:00:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.1 5.3 6.4 0.9 7.13

Tern (TERN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20175.5-0.25-4.35%5.37500045.75394,546
20 Sep 20175.750.000.00%5.55.7519,115
19 Sep 20175.750.000.00%5.756152,509
18 Sep 20175.75-0.13-2.13%5.756182,124
15 Sep 20175.8750004+0.25+4.44%5.255.8750004594,410
14 Sep 20175.62499950.000.00%5.255.6249995503,727
13 Sep 20175.6249995+0.25+4.65%5.2755.87500042,080,546
12 Sep 20175.3750004+0.02+0.28%55.5222,466
11 Sep 20175.3600001-0.14-2.55%5.255.5764,639
08 Sep 20175.5-0.13-2.22%5.55.75262,530
07 Sep 20175.6249995-0.13-2.17%5.37500045.751,412,512
06 Sep 20175.75-0.38-6.12%5.62499956.5689,748
05 Sep 20176.1249995+0.50+8.89%5.256.12499953,151,563
04 Sep 20175.6249995-1.13-16.67%5.62499956.87500042,479,155
01 Sep 20176.750.000.00%6.756.8750004213,550
31 Aug 20176.75+0.25+3.85%6.62499956.75569,813
30 Aug 20176.5+0.12+1.96%6.12499956.75638,929
29 Aug 20176.3750004-0.38-5.56%6.37500047538,934
25 Aug 20176.75+0.13+1.89%6.62499957201,603
24 Aug 20176.6249995+0.12+1.92%6.256.75916,285
23 Aug 20176.5-0.25-3.70%6.2571,425,691
22 Aug 20176.75+0.25+3.85%6.56.75184,063
Download more Tern Historical Data

Tern (TERN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.62565.255.757819k594k290k-0.125-2.22%
1 Month6.625755.916919k3M821k-1.125-16.98%
3 Months89.7557.246919k4M872k-2.5-31.25%
6 Months8.2510.12557.927105M823k-2.75-33.33%
1 Year10.1251458.4340011M903k-4.625-45.68%
3 Years2.37529.52.37510.6267011M851k3.125131.58%
5 Years10.529.50.2259.6233014M655k-5-47.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170922 04:38:14