Share Name Share Symbol Market Type Share ISIN Share Description
Tern LSE:TERN London Ordinary Share GB00BFPMV798 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.50p 8.25p 8.75p 8.50p 8.125p 8.50p 690,561 14:55:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.1 5.3 6.4 1.3 10.21

Tern (TERN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20178.50.000.00%8.1258.75690,561
25 May 20178.5-0.13-1.45%8.58.6251,069,605
24 May 20178.625+0.13+1.47%8.58.625332,589
23 May 20178.5-0.25-2.86%8.3758.75619,997
22 May 20178.75+0.38+4.48%892,134,539
19 May 20178.375-0.13-1.47%8.258.51,038,150
18 May 20178.50.000.00%8.58.75323,491
17 May 20178.5-0.13-1.45%8.258.625180,588
16 May 20178.625-0.50-5.48%8.59.125831,570
15 May 20179.125+0.88+10.61%89.251,079,036
12 May 20178.25-0.63-7.04%8.2591,808,322
11 May 20178.8750.000.00%8.58.87564,463
10 May 20178.875+0.13+1.43%8.591,032,034
09 May 20178.75-0.50-5.41%8.6259.5729,730
08 May 20179.250.000.00%8.759.75925,800
05 May 20179.250.000.00%99.25162,508
04 May 20179.25-0.13-1.33%9.259.5147,302
03 May 20179.375-0.38-3.85%9.3759.75535,327
02 May 20179.75+0.50+5.41%9102,571,930
Download more Tern Historical Data

Tern (TERN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.5980.0000333k2M1M0-
1 Month91080.000064k3M896k-0.5-5.56%
3 Months1010.1257.50.000053k5M825k-1.5-15.00%
6 Months7.2511.37560.000021k5M848k1.2517.24%
1 Year15.7516.560.000021k11M885k-7.25-46.03%
3 Years2.2529.51.550.0000011M786k6.25277.78%
5 Years12.529.50.2250.0000014M635k-4-32.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170529 05:56:40