Share Name Share Symbol Market Type Share ISIN Share Description
Tern LSE:TERN London Ordinary Share GB00BFPMV798 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +5.63% 9.375p 9.00p 9.75p 9.375p 9.00p 9.00p 913,621.00 15:58:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.1 5.3 6.4 1.5 11.26

Tern (TERN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20179.375+0.50+5.63%8.59.375913,621
20 Apr 20178.875+0.63+7.58%810.1254,963,111
19 Apr 20178.25-0.63-7.04%8.1258.875535,696
18 Apr 20178.8750.000.00%8.58.875194,908
13 Apr 20178.875-0.25-2.74%8.8759.251,974,941
12 Apr 20179.125+0.13+1.39%8.759.125799,191
11 Apr 20179+0.50+5.88%8.259.25958,636
10 Apr 20178.5+0.25+3.03%8.258.625413,692
07 Apr 20178.250.000.00%88.25356,385
06 Apr 20178.25+0.37+4.76%7.58.253,237,151
05 Apr 20177.8750005-0.25-3.08%7.87500058.25309,281
04 Apr 20178.125+0.13+1.56%7.758.375718,559
03 Apr 201780.000.00%7.758494,571
31 Mar 20178-0.13-1.54%7.87500058.251,475,328
30 Mar 20178.125-0.13-1.52%7.87500058.25542,559
29 Mar 20178.25+0.25+3.13%7.758.625835,444
28 Mar 20178-0.13-1.54%7.87500058.5782,922
27 Mar 20178.1250.000.00%8.1258.5455,218
24 Mar 20178.125-0.50-5.80%8.1259.25933,887
23 Mar 20178.625+0.38+4.55%88.625221,666
Download more Tern Historical Data

Tern (TERN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.87510.1258.000.0000195k5M2M0.505.63%
1 Month8.62510.1257.500.0000195k5M1M0.758.70%
3 Months8.62511.3757.500.000053k5M965k0.758.70%
6 Months7.7511.3756.000.000021k5M864k1.62520.97%
1 Year12.12516.756.000.000021k11M892k-2.75-22.68%
3 Years2.2529.501.550.0000011M763k7.125316.67%
5 Years18.5029.500.2250.0000014M620k-9.125-49.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170423 13:44:03