Share Name Share Symbol Market Type Share ISIN Share Description
Tern LSE:TERN London Ordinary Share GB00BFPMV798 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +2.56% 10.00p 9.50p 10.50p 10.00p 9.375p 9.75p 566,238.00 16:17:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.1 5.3 6.4 1.6 11.85

Tern (TERN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201710+0.25+2.56%9.37510566,238
22 Feb 20179.75-0.25-2.50%9.7510404,121
21 Feb 201710-0.75-6.98%9.7510.750001885,472
20 Feb 201710.750001-0.12-1.15%10.511.375978,516
17 Feb 201710.875+1.38+14.47%9.7510.8752,906,717
16 Feb 20179.5-0.63-6.17%9.2510.5949,604
15 Feb 201710.125-0.13-1.22%10.12511388,015
14 Feb 201710.25-0.13-1.20%10.2511358,962
13 Feb 201710.375+0.25+2.47%1010.8751,336,082
10 Feb 201710.125-0.63-5.81%10.12510.7500011,028,973
09 Feb 201710.7500010.000.00%10.510.750001637,869
08 Feb 201710.750001-0.25-2.27%10.75000111697,266
07 Feb 201711+0.38+3.53%10.62511.2499992,012,988
06 Feb 201710.625+0.88+8.97%9.2510.6253,009,292
03 Feb 20179.75-0.25-2.50%9.7510.1251,653,737
02 Feb 201710+0.75+8.11%9.2510.1251,943,217
01 Feb 20179.25-0.13-1.33%8.759.51,269,997
31 Jan 20179.375+0.63+7.14%8.6259.52,768,829
30 Jan 20178.750.000.00%8.758.751,219,252
27 Jan 20178.75+0.13+1.45%8.3758.75350,744
26 Jan 20178.625-0.25-2.82%8.59819,988
25 Jan 20178.875+0.13+1.43%8.59.51,989,489
24 Jan 20178.75+0.50+6.06%89.3751,315,417
Download more Tern Historical Data

Tern (TERN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.12511.3759.250.0000404k3M1M-0.125-1.23%
1 Month8.87511.3758.3750.0000351k3M1M1.12512.68%
3 Months6.7511.3756.000.000021k3M913k3.2548.15%
6 Months10.0014.006.000.000021k11M1M0.00-
1 Year12.5016.756.000.000021k11M854k-2.50-20.00%
3 Years3.12529.501.550.0000011M724k6.875220.00%
5 Years19.87529.500.2250.0000014M598k-9.875-49.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170224 03:59:45