Share Name Share Symbol Market Type Share ISIN Share Description
Tern LSE:TERN London Ordinary Share GB00BFPMV798 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -5.00% 7.125p 7.00p 7.25p 7.50p 7.125p 7.50p 464,810 14:47:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.1 5.3 6.4 1.1 8.56

Tern (TERN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20177.1249995-0.38-5.00%7.12499957.5464,810
22 Jun 20177.50.000.00%7.257.50
21 Jun 20177.50.000.00%7.257.50
20 Jun 20177.50.000.00%7.257.50
19 Jun 20177.50.000.00%7.257.50
16 Jun 20177.5-0.25-3.23%7.12499957.751,277,455
15 Jun 20177.75-0.13-1.59%7.57.8750004139,111
14 Jun 20177.87500040.000.00%7.57.8750004149,567
13 Jun 20177.87500040.000.00%7.58833,988
12 Jun 20177.8750004-0.38-4.55%7.87500048.25476,405
09 Jun 20178.250.000.00%88.2530,520
08 Jun 20178.250.000.00%88.375425,155
07 Jun 20178.25-0.13-1.49%8.258.75635,119
06 Jun 20178.375-0.25-2.90%8.3758.75258,935
05 Jun 20178.625-0.38-4.17%8.59591,261
02 Jun 20179+0.13+1.41%8.8759.25496,265
01 Jun 20178.875+0.25+2.90%8.6259.1251,094,116
31 May 20178.6250.000.00%8.58.75102,786
30 May 20178.625+0.13+1.47%8.258.6251,111,755
26 May 20178.50.000.00%8.1258.75690,561
25 May 20178.5-0.13-1.45%8.58.6251,069,605
24 May 20178.625+0.13+1.47%8.58.625332,589
Download more Tern Historical Data

Tern (TERN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.757.757.1250.000001M255k-0.625-8.06%
1 Month8.59.257.1250.000001M438k-1.375-16.18%
3 Months8.12510.1257.1250.000005M799k-1-12.31%
6 Months6.87511.3756.50.000005M828k0.253.64%
1 Year111460.0000011M879k-3.875-35.23%
3 Years1.7529.51.550.0000011M797k5.375307.14%
5 Years8.87529.50.2250.0000014M640k-1.75-19.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170624 17:33:41