Share Name Share Symbol Market Type Share ISIN Share Description
Tern LSE:TERN London Ordinary Share GB00BFPMV798 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -6.67% 5.25p 5.00p 5.50p 5.875p 5.125p 5.625p 2,124,142 15:25:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.1 5.3 6.4 0.8 6.80

Tern (TERN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20175.25-0.38-6.67%5.12562,124,142
16 Nov 20175.6249995+1.25+28.57%4.1255.87500047,317,457
15 Nov 20174.375+0.25+6.06%4.1254.52,221,121
14 Nov 20174.125+0.50+13.79%3.254.1258,854,994
13 Nov 20173.625-0.28-7.05%3.53.8751,259,890
10 Nov 20173.9-0.23-5.45%3.6254.57,638,646
09 Nov 20174.1250.000.00%3.754.3752,434,931
08 Nov 20174.125-0.13-2.94%3.8754.1252,902,278
07 Nov 20174.25+0.13+3.03%44.751,021,911
06 Nov 20174.125-1.00-19.51%3.8755.1255,255,189
03 Nov 20175.125+0.13+2.50%5.1255.5243,906
02 Nov 20175-0.25-4.76%4.552,649,773
01 Nov 20175.250.000.00%55.251,380,984
31 Oct 20175.25-1.13-17.65%5.1256.53,786,891
30 Oct 20176.3750004-0.13-1.92%6.12499956.75828,309
27 Oct 20176.50.000.00%6.56.75339,808
26 Oct 20176.50.000.00%6.56.75118,500
25 Oct 20176.5+0.12+1.96%6.256.5422,307
24 Oct 20176.3750004+0.13+2.00%6.256.5387,306
23 Oct 20176.25-0.13-1.96%66.3750004335,830
20 Oct 20176.3750004-0.38-5.56%6.37500046.75370,538
19 Oct 20176.75+0.50+8.00%66.75356,635
18 Oct 20176.25-0.25-3.85%6.256.75458,783
Download more Tern Historical Data

Tern (TERN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.1255.8753.254.46151M9M5M1.12527.27%
1 Month6.756.753.254.6374119k9M2M-1.5-22.22%
3 Months6.757.3753.255.273119k9M1M-1.5-22.22%
6 Months8.59.753.256.282609M1M-3.25-38.24%
1 Year7.62511.3753.257.317509M966k-2.375-31.15%
3 Years329.5310.2273011M923k2.2575.00%
5 Years829.50.2259.1501014M692k-2.75-34.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171118 19:52:15