Share Name Share Symbol Market Type Share ISIN Share Description
Tern LSE:TERN London Ordinary Share GB00BFPMV798 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -8.33% 2.75p 2.50p 3.00p 3.00p 2.75p 3.00p 2,670,559 16:29:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.1 5.3 6.4 0.4 4.37

Tern (TERN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20182.75-0.25-8.33%2.7532,670,559
17 Jan 20183-0.15-4.76%2.753.1252,851,576
16 Jan 20183.15-0.48-13.10%3.1254.257,714,009
15 Jan 20183.625+0.88+31.82%2.54.62521,728,378
12 Jan 20182.75-0.25-8.33%2.6252.8753,033,990
11 Jan 20183-0.25-7.69%2.6253.3756,064,189
10 Jan 20183.25+0.55+20.37%2.53.3755,834,327
09 Jan 20182.7-0.18-6.09%2.1253.2510,725,068
08 Jan 20182.875-0.25-8.00%2.753.24499983,046,696
05 Jan 20183.125-0.50-13.79%33.98499982,714,520
04 Jan 20183.6250.000.00%3.3754.50500016,975,863
03 Jan 20183.625+0.75+26.09%2.8753.6253,825,248
02 Jan 20182.875+0.51+21.31%2.62534,710,798
29 Dec 20172.3699998+0.24+11.53%2.1252.6253,244,810
28 Dec 20172.125-0.13-5.56%2.1252.6253,440,456
27 Dec 20172.25+0.13+5.88%1.752.2512,246,877
22 Dec 20172.125+0.13+6.25%1.8752.1254,765,963
21 Dec 201720.000.00%1.752.1252,432,624
20 Dec 20172-0.38-15.79%1.752.6254,812,542
19 Dec 20172.3750.000.00%2.3752.625964,613
Download more Tern Historical Data

Tern (TERN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.254.6252.53.33773M22M8M-0.5-15.38%
1 Month24.6251.752.97622M22M6M0.7537.50%
3 Months6.56.751.753.4221119k22M4M-3.75-57.69%
6 Months7.259.751.754.245419k22M2M-4.5-62.07%
1 Year811.3751.755.5139022M2M-5.25-65.63%
3 Years7.2529.51.759.0097022M1M-4.5-62.07%
5 Years8.2529.50.2258.1300022M822k-5.5-66.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 00:03:06