Share Name Share Symbol Market Type Share ISIN Share Description
Tern LSE:TERN London Ordinary Share GB00BFPMV798 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +4.69% 8.375p 8.00p 8.75p 8.50p 8.00p 8.00p 622,228.00 08:24:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.2 -0.2 -0.4 - 9.93

Tern (TERN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20178+0.88+12.28%78.1251,471,889
17 Jan 20177.1250.000.00%6.8757.25589,858
16 Jan 20177.125-0.13-1.72%6.8757.5787,013
13 Jan 20177.250.000.00%7.1257.375715,366
12 Jan 20177.25+0.13+1.75%7.1258311,977
11 Jan 20177.125-0.50-6.56%7.1257.75508,106
10 Jan 20177.625+0.38+5.17%77.75561,180
09 Jan 20177.250.000.00%7.257.5390,098
06 Jan 20177.250.000.00%7.1257.5787,492
05 Jan 20177.25-0.25-3.33%6.757.5846,342
04 Jan 20177.50.000.00%77.5421,726
03 Jan 20177.5+0.75+11.11%6.57.5393,360
30 Dec 20166.750.000.00%6.5721,343
29 Dec 20166.75-0.13-1.82%6.57235,862
28 Dec 20166.8750.000.00%6.5796,408
23 Dec 20166.875+0.13+1.85%6.757266,587
22 Dec 20166.750.000.00%6.6257422,729
21 Dec 20166.75-0.13-1.82%6.571,199,654
20 Dec 20166.8750.000.00%6.256.87533,802
19 Dec 20166.875+0.38+5.77%6.256.875976,035
Download more Tern Historical Data

Tern (TERN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.1258.506.8757.4904312k1M775k1.2517.54%
1 Month6.758.506.507.341421k1M519k1.62524.07%
3 Months8.62510.256.007.766921k3M668k-0.25-2.90%
6 Months8.2514.006.008.925621k10M904k0.1251.52%
1 Year10.7516.756.0010.649721k10M800k-2.375-22.09%
3 Years3.5029.501.5510.9616010M679k4.875139.29%
5 Years15.2529.500.22510.1803014M578k-6.875-45.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170119 08:48:40