Share Name Share Symbol Market Type Share ISIN Share Description
Tax Systems LSE:TAX London Ordinary Share GB00BDHLGB97 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 79.00p 78.00p 80.00p - - - 0 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 5.8 -4.0 -9.8 - 60.04

Tax Systems (TAX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017790.000.00%77.5790
15 Aug 2017790.000.00%78.579.50
14 Aug 201779-1.50-1.86%7981.55,295
11 Aug 201780.50.000.00%80.5815,080
10 Aug 201780.5-1.00-1.23%80.582.56,004
09 Aug 201781.50.000.00%81.582.510,124
08 Aug 201781.50.000.00%80.582.5406
07 Aug 201781.50.000.00%81.5822,719
04 Aug 201781.50.000.00%81.5820
03 Aug 201781.50.000.00%81.5820
02 Aug 201781.50.000.00%81.582851
01 Aug 201781.50.000.00%81.5820
31 Jul 201781.50.000.00%81.5823,000
28 Jul 201781.50.000.00%81.581.55,000
27 Jul 201781.50.000.00%81.582.50
26 Jul 201781.5-0.50-0.61%81.58211,274
25 Jul 2017820.000.00%82820
24 Jul 2017820.000.00%81.5823,075
21 Jul 2017820.000.00%81.582432
20 Jul 2017820.000.00%8282.5792
19 Jul 2017820.000.00%81.58213,724
18 Jul 2017820.000.00%8282.57,500
17 Jul 201782-1.00-1.20%81.58328,970
Download more Tax Systems Historical Data

Tax Systems (TAX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.582.577.580.015106k3k-2.5-3.07%
1 Month8282.577.581.0898011k3k-3-3.66%
3 Months758673.578.73540146k9k45.33%
6 Months68866674.37420621k13k1116.18%
1 Year808665.568.816705M45k-1-1.25%
3 Years708665.570.436405M49k912.86%
5 Years708665.570.436405M49k912.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170817 05:59:38