Share Name Share Symbol Market Type Share ISIN Share Description
Tax Systems LSE:TAX London Ordinary Share GB00BDHLGB97 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 73.00p 72.00p 74.00p 73.00p 73.00p 73.00p 0.00 07:45:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers - - - - 55.48

Tax Systems (TAX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016730.000.00%71.5730
02 Dec 201673-0.50-0.68%7375.50
01 Dec 201673.50.000.00%73.575.50
30 Nov 201673.50.000.00%73.575.50
29 Nov 201673.50.000.00%73.5750
28 Nov 201673.50.000.00%73.5750
25 Nov 201673.50.000.00%73.575.50
24 Nov 201673.50.000.00%73.575.50
23 Nov 201673.50.000.00%73.575.50
22 Nov 201673.50.000.00%73.575.526
21 Nov 201673.50.000.00%73.575.550,000
18 Nov 201673.50.000.00%73.575.50
17 Nov 201673.50.000.00%73.575.50
16 Nov 201673.50.000.00%73.575.50
15 Nov 201673.50.000.00%73.575.50
14 Nov 201673.50.000.00%73.575.50
11 Nov 201673.50.000.00%73.575.510,000
10 Nov 201673.50.000.00%73.575.50
09 Nov 201673.5-0.50-0.68%73.575.50
08 Nov 2016740.000.00%7475.54
Download more Tax Systems Historical Data

Tax Systems (TAX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.5075.5071.500.0000000-0.50-0.68%
1 Month74.0075.5071.5073.5000050k3k-1.00-1.35%
3 Months75.0076.5071.5073.8915053k3k-2.00-2.67%
6 Months70.0081.0069.5079.173701M24k3.004.29%
1 Year70.0081.0069.5079.173701M24k3.004.29%
3 Years70.0081.0069.5079.173701M24k3.004.29%
5 Years70.0081.0069.5079.173701M24k3.004.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161206 14:09:55