Share Name Share Symbol Market Type Share ISIN Share Description
Tax Systems LSE:TAX London Ordinary Share GB00BDHLGB97 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 71.00p 69.00p 73.00p 71.00p 71.00p 71.00p 1.00 07:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 5.8 -4.0 -9.8 - 53.96

Tax Systems (TAX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017710.000.00%7171.51
25 Apr 2017710.000.00%70.571900
24 Apr 201771-0.50-0.70%717212,605
21 Apr 201771.50.000.00%71.5721,234
20 Apr 201771.50.000.00%71.5722,000
19 Apr 201771.50.000.00%71.572.57,358
18 Apr 201771.50.000.00%71.572.50
13 Apr 201771.50.000.00%71.572.50
12 Apr 201771.50.000.00%71.572.50
11 Apr 201771.50.000.00%71.572.55,139
10 Apr 201771.50.000.00%71.572.52,500
07 Apr 201771.50.000.00%71.572.526
06 Apr 201771.50.000.00%71.572.50
05 Apr 201771.50.000.00%71.572.5621,000
04 Apr 201771.5+3.50+5.15%67.571.530,525
03 Apr 2017680.000.00%67.5680
31 Mar 2017680.000.00%67.5680
30 Mar 2017680.000.00%6868.50
29 Mar 2017680.000.00%67.5680
28 Mar 2017680.000.00%67.5680
27 Mar 2017680.000.00%67.5680
Download more Tax Systems Historical Data

Tax Systems (TAX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.5072.5070.500.000090013k5k-0.50-0.70%
1 Month68.0072.5067.500.00000621k38k3.004.41%
3 Months68.0072.5066.000.00000621k13k3.004.41%
6 Months74.0075.5065.500.000005M81k-3.00-4.05%
1 Year70.0081.0065.500.000005M65k1.001.43%
3 Years70.0081.0065.500.000005M65k1.001.43%
5 Years70.0081.0065.500.000005M65k1.001.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170427 05:10:31