Share Name Share Symbol Market Type Share ISIN Share Description
Tax Systems LSE:TAX London Ordinary Share GB00BDHLGB97 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 68.00p 66.00p 70.00p 68.00p 68.00p 68.00p 0.00 07:33:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers - - - - 51.68

Tax Systems (TAX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017680.000.00%6868.50
23 Feb 2017680.000.00%6868.53,730
22 Feb 2017680.000.00%6868.51,232
21 Feb 2017680.000.00%67.5680
20 Feb 2017680.000.00%66681,903
17 Feb 2017680.000.00%67.5680
16 Feb 2017680.000.00%6868.57,579
15 Feb 2017680.000.00%67.56815,531
14 Feb 2017680.000.00%67.5680
13 Feb 2017680.000.00%67.5680
10 Feb 2017680.000.00%67.5687,076
09 Feb 2017680.000.00%67.5680
08 Feb 2017680.000.00%67.5683,713
07 Feb 2017680.000.00%67.5680
06 Feb 2017680.000.00%67.5680
03 Feb 2017680.000.00%67.5680
02 Feb 2017680.000.00%67.5680
01 Feb 2017680.000.00%67.5680
31 Jan 2017680.000.00%67.5680
30 Jan 2017680.000.00%6868.50
27 Jan 2017680.000.00%67.5680
Download more Tax Systems Historical Data

Tax Systems (TAX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.0068.5066.000.000004k1k0.00-
1 Month68.0068.5066.000.0000016k2k0.00-
3 Months73.0074.5065.500.000005M166k-5.00-6.85%
6 Months78.2579.5065.500.000005M77k-10.25-13.10%
1 Year70.0081.0065.500.000005M78k-2.00-2.86%
3 Years70.0081.0065.500.000005M78k-2.00-2.86%
5 Years70.0081.0065.500.000005M78k-2.00-2.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170227 13:45:28