Share Name Share Symbol Market Type Share ISIN Share Description
Tax Systems LSE:TAX London Ordinary Share GB00BDHLGB97 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 78.00p 76.00p 80.00p 79.375p 78.00p 78.00p 0 14:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 5.8 -4.0 -9.8 - 59.28

Tax Systems (TAX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017780.000.00%7879.3750
16 Nov 2017780.000.00%787919,194
15 Nov 2017780.000.00%78795,104
14 Nov 2017780.000.00%77.5780
13 Nov 2017780.000.00%7879251
10 Nov 2017780.000.00%787910,300
09 Nov 2017780.000.00%787915,000
08 Nov 201778+0.50+0.65%7679.532,073
07 Nov 201777.5+0.50+0.65%75.577.513,000
06 Nov 2017770.000.00%76773,730,000
03 Nov 201777+0.50+0.65%757725,000
02 Nov 201776.5-0.50-0.65%76.5786,714
01 Nov 2017770.000.00%75.5770
31 Oct 2017770.000.00%76.5780
30 Oct 2017770.000.00%76.5780
27 Oct 2017770.000.00%76.5782,000
26 Oct 2017770.000.00%76.57813,810
25 Oct 2017770.000.00%76.57817,220
24 Oct 2017770.000.00%76.578216
23 Oct 2017770.000.00%75.5774,878
20 Oct 2017770.000.00%75.5778,792
19 Oct 2017770.000.00%75.5775,231
Download more Tax Systems Historical Data

Tax Systems (TAX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7879.37577.578.0000019k7k0-
1 Month7779.57577.021804M195k11.30%
3 Months79.5837577.719904M85k-1.5-1.89%
6 Months758673.577.813104M44k34.00%
1 Year73.58665.571.419605M64k4.56.12%
3 Years708665.572.443205M55k811.43%
5 Years708665.572.443205M55k811.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171119 12:30:20