Share Name Share Symbol Market Type Share ISIN Share Description
Tax Systems LSE:TAX London Ordinary Share GB00BDHLGB97 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 75.00p 73.00p 77.00p 75.00p 75.00p 75.00p 0 07:37:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 5.8 -4.0 -9.8 - 57.00

Tax Systems (TAX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017750.000.00%74.57539,925
22 May 2017750.000.00%7575.57,000
19 May 2017750.000.00%74.5751,000
18 May 2017750.000.00%74.57551,931
17 May 2017750.000.00%7575.55,587
16 May 201775-1.00-1.32%74.57625,000
15 May 201776+1.00+1.33%74.57636,500
12 May 2017750.000.00%74.5752,000
11 May 2017750.000.00%74.5750
10 May 2017750.000.00%74.5750
09 May 2017750.000.00%73.5750
08 May 2017750.000.00%74.5755,315
05 May 2017750.000.00%7575.510,000
04 May 201775+1.50+2.04%72.57556,992
03 May 201773.5+2.50+3.52%69.573.535,504
02 May 201771+1.50+2.16%69.57143,510
28 Apr 201769.5-1.50-2.11%69.571.50
27 Apr 2017710.000.00%7171.50
26 Apr 2017710.000.00%7171.51
25 Apr 2017710.000.00%70.571900
24 Apr 201771-0.50-0.70%717212,605
Download more Tax Systems Historical Data

Tax Systems (TAX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7575.574.50.0000100052k21k0-
1 Month717669.50.0000057k17k45.63%
3 Months687666.50.00000621k19k710.29%
6 Months73.57665.50.000005M84k1.52.04%
1 Year708165.50.000005M61k57.14%
3 Years708165.50.000005M61k57.14%
5 Years708165.50.000005M61k57.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170524 09:37:21