Share Name Share Symbol Market Type Share ISIN Share Description
Tax Systems LSE:TAX London Ordinary Share GB00BDHLGB97 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.07p +1.46% 74.50p 73.00p 76.00p 74.50p 73.43p 74.50p 10,000 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 5.8 -4.0 -9.8 - 56.62

Tax Systems (TAX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201774.50.000.00%74.57510,000
22 Jun 201774.50.000.00%74.5750
21 Jun 201774.50.000.00%74.5750
20 Jun 201774.50.000.00%74.575.50
19 Jun 201774.50.000.00%74.5750
16 Jun 201774.50.000.00%74.575.517,887
15 Jun 201774.50.000.00%74.5752,100
14 Jun 201774.50.000.00%74.57514,950
13 Jun 201774.50.000.00%74.57520,000
12 Jun 201774.50.000.00%74.5750
09 Jun 201774.50.000.00%74.5751,373
08 Jun 201774.50.000.00%74.57515,000
07 Jun 201774.50.000.00%74.575146,020
06 Jun 201774.50.000.00%74.575.50
05 Jun 201774.50.000.00%73.574.50
02 Jun 201774.50.000.00%74.575.50
01 Jun 201774.50.000.00%74.574.50
31 May 201774.50.000.00%74.5750
30 May 201774.50.000.00%74.574.50
26 May 201774.5-0.50-0.67%74.5753,000
25 May 2017750.000.00%74.57528,992
Download more Tax Systems Historical Data

Tax Systems (TAX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.575.574.50.0000018k4k0-
1 Month7575.573.50.00000146k12k-0.5-0.67%
3 Months687667.50.00000621k22k6.59.56%
6 Months70.57665.50.000005M87k45.67%
1 Year708165.50.000005M56k4.56.43%
3 Years708165.50.000005M56k4.56.43%
5 Years708165.50.000005M56k4.56.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170625 03:37:36