Share Name Share Symbol Market Type Share ISIN Share Description
Tax Systems LSE:TAX London Ordinary Share GB00BDHLGB97 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 83.00p 81.00p 85.00p 83.00p 83.00p 83.00p 130,087 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 5.8 -4.0 -9.8 - 63.08

Tax Systems (TAX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201883+2.50+3.11%808324,636
17 Jan 201880.5+1.50+1.90%7980.510,000
16 Jan 2018790.000.00%798029,359
15 Jan 201879-0.50-0.63%798182,051
12 Jan 201879.50.000.00%7879.525,000
11 Jan 201879.50.000.00%7879.512,425
10 Jan 201879.50.000.00%7879.50
09 Jan 201879.50.000.00%79.580.550,000
08 Jan 201879.50.000.00%7879.512,675
05 Jan 201879.50.000.00%7879.50
04 Jan 201879.50.000.00%7879.58,205
03 Jan 201879.5+1.50+1.92%7879.542,509
02 Jan 2018780.000.00%7878.50
29 Dec 2017780.000.00%78780
28 Dec 2017780.000.00%7878.52,961
27 Dec 2017780.000.00%7878.50
22 Dec 2017780.000.00%7878.510,000
21 Dec 2017780.000.00%7878.50
20 Dec 201778+1.00+1.30%777826,000
19 Dec 2017770.000.00%7777.5390
Download more Tax Systems Historical Data

Tax Systems (TAX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.5837879.736910k130k34k3.54.40%
1 Month78837879.56800130k18k56.41%
3 Months77837577.227404M75k67.79%
6 Months82837577.877104M44k11.22%
1 Year66866672.711705M48k1725.76%
3 Years708665.572.586505M50k1318.57%
5 Years708665.572.586505M50k1318.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 23:31:59