Share Name Share Symbol Market Type Share ISIN Share Description
Tax Systems LSE:TAX London Ordinary Share GB00BDHLGB97 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 68.00p 66.00p 70.00p 68.00p 68.00p 68.00p 0.00 07:38:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers - - - - 51.68

Tax Systems (TAX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017680.000.00%67.5680
27 Mar 2017680.000.00%67.5680
24 Mar 2017680.000.00%67.56815,194
23 Mar 2017680.000.00%67.5680
22 Mar 2017680.000.00%6868.50
21 Mar 201768+0.50+0.74%66.56810,008
20 Mar 201767.50.000.00%67.568.50
17 Mar 201767.50.000.00%66.567.50
16 Mar 201767.50.000.00%67.568.50
15 Mar 201767.50.000.00%66.567.50
14 Mar 201767.50.000.00%66.567.50
13 Mar 201767.50.000.00%66.567.50
10 Mar 201767.50.000.00%66.567.57,379
09 Mar 201767.50.000.00%66.567.50
08 Mar 201767.50.000.00%66.567.525,037
07 Mar 201767.50.000.00%66.567.50
06 Mar 201767.50.000.00%66.567.50
03 Mar 201767.50.000.00%66.567.50
02 Mar 201767.50.000.00%66.567.50
01 Mar 201767.5-0.50-0.74%67.5680
Download more Tax Systems Historical Data

Tax Systems (TAX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.0068.5067.500.0000015k3k0.00-
1 Month68.0068.5066.500.0000025k3k0.00-
3 Months70.5071.5065.500.000005M155k-2.50-3.55%
6 Months73.0075.5065.500.000005M76k-5.00-6.85%
1 Year70.0081.0065.500.000005M68k-2.00-2.86%
3 Years70.0081.0065.500.000005M68k-2.00-2.86%
5 Years70.0081.0065.500.000005M68k-2.00-2.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170329 23:03:01