Share Name Share Symbol Market Type Share ISIN Share Description
Tax Systems LSE:TAX London Ordinary Share GB00BDHLGB97 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 66.50p 66.00p 67.00p 66.50p 66.50p 66.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers - - - - 50.54

Tax Systems (TAX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201766.50.000.00%66.5680
20 Jan 201766.5+0.50+0.76%6667.54,926,709
19 Jan 2017660.000.00%6667.50
18 Jan 201766+0.50+0.76%65.567.50
17 Jan 201765.5-3.00-4.38%65.569.558,500
16 Jan 201768.5-2.00-2.84%68.5704,169,389
13 Jan 201770.50.000.00%70.571.50
12 Jan 201770.50.000.00%70.571.52,417
11 Jan 201770.50.000.00%70.571.50
10 Jan 201770.50.000.00%70.571.50
09 Jan 201770.50.000.00%70.571.521,358
06 Jan 201770.50.000.00%70.571.510,000
05 Jan 201770.50.000.00%70.571.50
04 Jan 201770.50.000.00%70.571.516,186
03 Jan 201770.50.000.00%70.57110,000
30 Dec 201670.50.000.00%70.5710
29 Dec 201670.50.000.00%70.570.50
28 Dec 201670.50.000.00%70.570.52
Download more Tax Systems Historical Data

Tax Systems (TAX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.0070.0065.5067.404505M2M-3.50-5.00%
1 Month70.5071.5065.5067.424605M542k-4.00-5.67%
3 Months74.0075.5065.5067.480605M163k-7.50-10.14%
6 Months70.0081.0065.5069.774505M92k-3.50-5.00%
1 Year70.0081.0065.5069.774505M92k-3.50-5.00%
3 Years70.0081.0065.5069.774505M92k-3.50-5.00%
5 Years70.0081.0065.5069.774505M92k-3.50-5.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170124 03:01:06