Share Name Share Symbol Market Type Share ISIN Share Description
Tax Systems LSE:TAX London Ordinary Share GB00BDHLGB97 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 82.00p 80.00p 84.00p 82.00p 82.00p 82.00p 432 07:46:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 5.8 -4.0 -9.8 - 62.32

Tax Systems (TAX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017820.000.00%81.582432
20 Jul 2017820.000.00%8282.5792
19 Jul 2017820.000.00%81.58213,724
18 Jul 2017820.000.00%8282.57,500
17 Jul 201782-1.00-1.20%81.58328,970
14 Jul 2017830.000.00%82830
13 Jul 2017830.000.00%82830
12 Jul 201783-0.50-0.60%82.5832,236
11 Jul 201783.50.000.00%8283.51,725
10 Jul 201783.5-1.50-1.76%83.585.547,577
07 Jul 2017850.000.00%8585.50
06 Jul 201785-1.00-1.16%8585.563,469
05 Jul 201786.000007+11.00+14.67%7586.00000741,136
04 Jul 2017750.000.00%74.5752,500
03 Jul 2017750.000.00%74.5753,354
30 Jun 2017750.000.00%74.57511,931
29 Jun 201775+0.50+0.67%74.57516,219
28 Jun 201774.50.000.00%74.5750
27 Jun 201774.50.000.00%74.57515,000
26 Jun 201774.50.000.00%74.5750
23 Jun 201774.50.000.00%74.574.50
Download more Tax Systems Historical Data

Tax Systems (TAX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week838381.50.0000029k10k-1-1.20%
1 Month74.58674.50.0000063k13k7.510.07%
3 Months718669.50.00000146k14k1115.49%
6 Months6686660.000005M52k1624.24%
1 Year708665.50.000005M53k1217.14%
3 Years708665.50.000005M53k1217.14%
5 Years708665.50.000005M53k1217.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170723 22:39:18