Share Name Share Symbol Market Type Share ISIN Share Description
Tax Systems LSE:TAX London Ordinary Share GB00BDHLGB97 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.50% 100.50p 98.00p 103.00p 100.50p 100.00p 100.00p 1,752 14:00:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 15.1 -1.9 -0.6 - 76.38

Tax Systems (TAX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20181000.000.00%971008,327
19 Sep 2018100+0.50+0.50%961007,833
18 Sep 201899.50.000.00%9699.512,599
17 Sep 201899.50.000.00%9699.50
14 Sep 201899.50.000.00%9999.574,589
13 Sep 201899.5+0.50+0.51%9699.518,993
12 Sep 2018990.000.00%96994,100
11 Sep 201899-0.50-0.50%9699.54,639
10 Sep 201899.5+0.50+0.51%9699.519,127
07 Sep 2018990.000.00%96990
06 Sep 201899+0.50+0.51%98.599.511,637
05 Sep 201898.50.000.00%96996,268,838
04 Sep 201898.5+0.50+0.51%969953,672
03 Sep 201898+4.00+4.26%95.598176,657
31 Aug 201894+0.50+0.53%9294.58,382
30 Aug 201893.5+1.00+1.08%9293.553,137
29 Aug 201892.50.000.00%9293.5266,990
28 Aug 201892.50.000.00%9293.52,722
24 Aug 201892.50.000.00%92.592.5263
23 Aug 201892.50.000.00%9293.55,172
22 Aug 201892.5-0.50-0.54%92932,237
21 Aug 2018930.000.00%92946,818
Download more Tax Systems Historical Data

Tax Systems (TAX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.5100.59699.57828k75k26k11.01%
1 Month92.5100.59298.23522636M411k88.65%
3 Months80100.57997.0568166M168k20.525.63%
6 Months81100.57994.565816M107k19.524.07%
1 Year80.5100.57588.526316M91k2024.84%
3 Years70100.565.579.950216M92k30.543.57%
5 Years70100.565.579.950216M92k30.543.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180921 23:08:13