Share Name Share Symbol Market Type Share ISIN Share Description
Tax Systems LSE:TAX London Ordinary Share GB00BDHLGB97 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 80.50p 79.00p 82.00p 80.50p 80.50p 80.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 5.8 -4.0 -9.8 - 61.18

Tax Systems (TAX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201780.50.000.00%80.581.50
22 Sep 201780.50.000.00%80.581.50
21 Sep 201780.50.000.00%80.581.50
20 Sep 201780.50.000.00%80.581.50
19 Sep 201780.50.000.00%80.581.50
18 Sep 201780.50.000.00%80.581.50
15 Sep 201780.50.000.00%80.581.5500,000
14 Sep 201780.50.000.00%80.5811,000
13 Sep 201780.50.000.00%80.581.50
12 Sep 201780.5+0.50+0.63%8080.50
11 Sep 2017800.000.00%80810
08 Sep 2017800.000.00%808131,209
07 Sep 2017800.000.00%8080.562,484
06 Sep 2017800.000.00%808150,211
05 Sep 2017800.000.00%808113,257
04 Sep 2017800.000.00%79.58026,922
01 Sep 2017800.000.00%79.5805,343
31 Aug 2017800.000.00%79.5801,548
30 Aug 2017800.000.00%79.5800
29 Aug 2017800.000.00%79.5800
Download more Tax Systems Historical Data

Tax Systems (TAX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.581.580.50.00000000-
1 Month8081.579.580.36200500k35k0.50.63%
3 Months758674.581.14580500k17k5.57.33%
6 Months688667.576.48660621k18k12.518.38%
1 Year758665.569.294205M47k5.57.33%
3 Years708665.570.951805M47k10.515.00%
5 Years708665.570.951805M47k10.515.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170926 16:45:54