Share Name Share Symbol Market Type Share ISIN Share Description
Tax Systems LSE:TAX London Ordinary Share GB00BDHLGB97 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 78.00p 76.00p 80.00p 78.00p 78.00p 78.00p 12,721 07:46:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 5.8 -4.0 -9.8 - 59.28

Tax Systems (TAX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2017780.000.00%787912,721
12 Dec 2017780.000.00%78790
11 Dec 2017780.000.00%78795,015
08 Dec 2017780.000.00%77.5780
07 Dec 2017780.000.00%77.5780
06 Dec 2017780.000.00%77.5780
05 Dec 2017780.000.00%78790
04 Dec 2017780.000.00%78792,500
01 Dec 2017780.000.00%78790
30 Nov 2017780.000.00%78794,000
29 Nov 2017780.000.00%78790
28 Nov 2017780.000.00%787925,000
27 Nov 2017780.000.00%787910,000
24 Nov 2017780.000.00%77.5782,000
23 Nov 2017780.000.00%78790
22 Nov 2017780.000.00%77.5780
21 Nov 2017780.000.00%77.5780
20 Nov 2017780.000.00%77.5780
17 Nov 2017780.000.00%7879.3750
16 Nov 2017780.000.00%787919,194
15 Nov 2017780.000.00%78795,104
14 Nov 2017780.000.00%77.5780
Download more Tax Systems Historical Data

Tax Systems (TAX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week787977.578.0000013k1k0-
1 Month7879.37577.578.0000025k4k0-
3 Months80.5837577.304804M72k-2.5-3.11%
6 Months74.58674.577.967104M42k3.54.70%
1 Year728665.571.432405M63k68.33%
3 Years708665.572.457805M52k811.43%
5 Years708665.572.457805M52k811.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171214 02:28:34