Share Name Share Symbol Market Type Share ISIN Share Description
Tax Systems LSE:TAX London Ordinary Share GB00BDHLGB97 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 81.50p 80.00p 83.00p 81.50p 81.50p 81.50p 4 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 15.1 -1.9 -0.6 - 61.94

Tax Systems (TAX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201881.50.000.00%81.5824
17 May 201881.50.000.00%81826,000
16 May 201881.50.000.00%81827,000
15 May 201881.5-1.00-1.21%81.582.55,604
14 May 201882.50.000.00%82830
11 May 201882.50.000.00%828310,000
10 May 201882.50.000.00%8282.58,000
09 May 201882.50.000.00%82830
08 May 201882.50.000.00%828310,000
04 May 201882.50.000.00%82830
03 May 201882.50.000.00%82.582.50
02 May 201882.50.000.00%8282.54,000
01 May 201882.50.000.00%82830
30 Apr 201882.50.000.00%82839,565
27 Apr 201882.50.000.00%8282.50
26 Apr 201882.50.000.00%82830
25 Apr 201882.50.000.00%8282.53,856
24 Apr 201882.50.000.00%82834
23 Apr 201882.5+1.50+1.85%8282.557,000
20 Apr 2018810.000.00%8182.50
Download more Tax Systems Historical Data

Tax Systems (TAX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.5838181.84966k10k7k-1-1.21%
1 Month82838182.3463457k11k-0.5-0.61%
3 Months81838181.40091136k16k0.50.62%
6 Months7883.57780.93651164k20k3.54.49%
1 Year758674.578.361214M48k6.58.67%
3 Years708665.572.965515M81k11.516.43%
5 Years708665.572.965515M81k11.516.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180520 11:34:12