Share Name Share Symbol Market Type Share ISIN Share Description
Tax Systems LSE:TAX London Ordinary Share GB00BDHLGB97 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 85.50p 83.00p 88.00p 85.50p 85.50p 85.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 15.1 -1.9 -0.6 - 64.98

Tax Systems (TAX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201885.5+4.00+4.91%80.585.5254,184
18 Jul 201881.50.000.00%81.582.50
17 Jul 201881.50.000.00%81.582.55,000
16 Jul 201881.50.000.00%81.582.50
13 Jul 201881.50.000.00%81.582.50
12 Jul 201881.50.000.00%81.582.58,100
11 Jul 201881.50.000.00%81.582.50
10 Jul 201881.50.000.00%81.582.50
09 Jul 201881.50.000.00%81.582.56,071
06 Jul 201881.50.000.00%81.582.53,000
05 Jul 201881.50.000.00%81.582.510,453
04 Jul 201881.50.000.00%81.582.52,000
03 Jul 201881.5+1.50+1.88%7981.510,000
02 Jul 2018800.000.00%798016
29 Jun 2018800.000.00%79800
28 Jun 2018800.000.00%79801,270
27 Jun 2018800.000.00%79807,224
26 Jun 2018800.000.00%79800
25 Jun 2018800.000.00%7980531
22 Jun 2018800.000.00%79804,000
21 Jun 2018800.000.00%79.58012,000
20 Jun 2018800.000.00%79.5803,000
Download more Tax Systems Historical Data

Tax Systems (TAX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.585.580.585.42285k254k130k44.91%
1 Month8085.57984.697616254k24k5.56.88%
3 Months82.585.57982.087041M42k33.64%
6 Months8385.57981.983511M35k2.53.01%
1 Year8285.57579.145114M53k3.54.27%
3 Years708665.573.674215M77k15.522.14%
5 Years708665.573.674215M77k15.522.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180720 14:54:49