Share Name Share Symbol Market Type Share ISIN Share Description
Tax Systems LSE:TAX London Ordinary Share GB00BDHLGB97 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 98.50p 97.00p 100.00p 98.50p 98.50p 98.50p 121,025 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 15.1 -1.9 -0.6 - 74.86

Tax Systems (TAX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 201898.50.000.00%98100121,025
09 Nov 201898.50.000.00%981004,108
08 Nov 201898.50.000.00%9810015,000
07 Nov 201898.5+1.50+1.55%97995,000
06 Nov 2018970.000.00%97991,105
05 Nov 2018970.000.00%9797.54,035
02 Nov 2018970.000.00%97995,242
01 Nov 2018970.000.00%97993,057
31 Oct 2018970.000.00%97995,402
30 Oct 2018970.000.00%9797.510,081
29 Oct 2018970.000.00%97993,039
26 Oct 2018970.000.00%97993,020
25 Oct 2018970.000.00%97990
24 Oct 2018970.000.00%979911,000
23 Oct 201897-1.50-1.52%979910,000
22 Oct 201898.50.000.00%97.598.51,997
19 Oct 201898.50.000.00%98.598.50
18 Oct 201898.5+1.50+1.55%96.598.52,000
17 Oct 2018970.000.00%96.598.5233
16 Oct 2018970.000.00%96.5970
15 Oct 2018970.000.00%96.5975,000
Download more Tax Systems Historical Data

Tax Systems (TAX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week971009798.23641k121k6k1.51.55%
1 Month9710096.597.4720233121k5k1.51.55%
3 Months93100.59298.45282336M158k5.55.91%
6 Months82.5100.57995.372046M101k1619.39%
1 Year78100.57793.883716M72k20.526.28%
3 Years70100.565.580.832016M88k28.540.71%
5 Years70100.565.580.832016M88k28.540.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181113 00:14:16