Share Name Share Symbol Market Type Share ISIN Share Description
Tax Systems LSE:TAX London Ordinary Share GB00BDHLGB97 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 81.00p 80.00p 82.00p 81.00p 81.00p 81.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 5.8 -4.0 -9.8 - 61.56

Tax Systems (TAX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018810.000.00%8182.50
15 Feb 2018810.000.00%8182.50
14 Feb 2018810.000.00%8182.50
13 Feb 2018810.000.00%8182.5164,000
12 Feb 2018810.000.00%8182.51
09 Feb 2018810.000.00%8182.52,577
08 Feb 2018810.000.00%8182.50
07 Feb 2018810.000.00%8182.50
06 Feb 201881-2.00-2.41%8182.5650
05 Feb 2018830.000.00%8383.57,500
02 Feb 2018830.000.00%8383.50
01 Feb 2018830.000.00%83830
31 Jan 2018830.000.00%8383.51,124
30 Jan 2018830.000.00%8383.50
29 Jan 2018830.000.00%8383.510,000
26 Jan 2018830.000.00%8383.520,661
25 Jan 2018830.000.00%8383.534,727
24 Jan 2018830.000.00%8383.50
23 Jan 2018830.000.00%8383.50
22 Jan 2018830.000.00%8383.529,359
19 Jan 2018830.000.00%8383130,087
18 Jan 201883+2.50+3.11%808324,636
17 Jan 201880.5+1.50+1.90%7980.510,000
Download more Tax Systems Historical Data

Tax Systems (TAX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8182.58181.00001164k56k0-
1 Month8383.58182.16531164k36k-2-2.41%
3 Months7883.57780.69871164k24k33.85%
6 Months8083.57578.141414M74k11.25%
1 Year68866677.329014M52k1319.12%
3 Years708665.572.786315M89k1115.71%
5 Years708665.572.786315M89k1115.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180217 21:47:14