Share Name Share Symbol Market Type Share ISIN Share Description
Tate & Lyle LSE:TATE London Ordinary Share GB0008754136 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.76% 667.00p 669.00p 669.50p 672.50p 656.00p 660.00p 1,827,159.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 2,355.0 126.0 35.1 19.0 3,112.75

Tate & Lyle (TATE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016667+5.00+0.76%656672.51,827,159
01 Dec 2016662-16.00-2.36%660.5677.53,826,285
30 Nov 2016678-6.00-0.88%6786923,548,829
29 Nov 2016684+2.00+0.29%680.5699.51,903,735
28 Nov 2016682+1.00+0.15%677682.51,437,061
25 Nov 2016681+6.50+0.96%675683.51,339,595
24 Nov 2016674.5-19.00-2.74%664.5688.53,000,415
23 Nov 2016693.5-2.50-0.36%691700.52,060,728
22 Nov 2016696+9.50+1.38%683.5703.53,394,880
21 Nov 2016686.50.000.00%683.5697.52,112,610
18 Nov 2016686.5+3.50+0.51%6816901,725,657
17 Nov 2016683+3.50+0.52%671.5684.52,379,975
16 Nov 2016679.5+9.00+1.34%6696872,365,754
15 Nov 2016670.5+3.00+0.45%661.5676.53,054,082
14 Nov 2016667.5-11.50-1.69%663.56832,729,515
11 Nov 2016679-5.00-0.73%672.5686.52,653,929
10 Nov 2016684+25.00+3.79%661.56865,488,643
09 Nov 2016659-89.00-11.90%653.5720.510,208,298
08 Nov 2016748-7.00-0.93%744.57603,904,422
07 Nov 2016755-2.00-0.26%7557732,884,966
04 Nov 2016757-50.00-6.20%752.58093,357,043
03 Nov 2016807+28.50+3.66%797.58504,162,137
Download more Tate & Lyle Historical Data

Tate & Lyle (TATE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week676.50699.50656.00674.67941M4M2M-9.50-1.40%
1 Month807.00809.00653.50688.11911M10M3M-140.00-17.35%
3 Months731.50850.00653.50728.3125931k10M2M-64.50-8.82%
6 Months641.50850.00607.00711.2391509k10M2M25.503.98%
1 Year601.50850.00529.00666.558888k10M2M65.5010.89%
3 Years780.00850.00492.20634.455788k15M2M-113.00-14.49%
5 Years682.50889.50492.20671.511488k15M2M-15.50-2.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161203 13:41:10