Share Name Share Symbol Market Type Share ISIN Share Description
Tate & Lyle LSE:TATE London Ordinary Share GB0008754136 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.50p -0.70% 776.50p 775.50p 776.00p 785.00p 774.50p 783.50p 1,779,717.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 2,355.0 126.0 35.1 22.1 3,623.76

Tate & Lyle (TATE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017781.99994+2.00+0.26%776.5781.999941,712,072
27 Mar 2017779.99994+1.00+0.13%776.5785.000061,490,311
24 Mar 2017779+4.00+0.52%775780.99994925,455
23 Mar 2017775+3.50+0.45%7697781,244,142
22 Mar 2017771.50006-6.00-0.77%770778.51,434,536
21 Mar 2017777.5+0.50+0.06%774.5781.51,667,490
20 Mar 2017777+4.50+0.58%770.50006777.5905,303
17 Mar 2017772.5+7.50+0.98%759.5773.52,480,742
16 Mar 2017765+6.00+0.79%7577681,574,453
15 Mar 2017759-2.50-0.33%750.99994760.51,611,518
14 Mar 2017761.5-4.00-0.52%756.57682,927,603
13 Mar 2017765.49994+2.50+0.33%759.5765.49994940,840
10 Mar 2017763+6.00+0.79%754.57651,095,711
09 Mar 2017757-1.00-0.13%748.57572,211,571
08 Mar 2017758+1.00+0.13%751.5758.51,098,373
07 Mar 2017757+3.50+0.46%752.5761.51,183,323
06 Mar 2017753.5-1.50-0.20%748.5755.000061,101,276
03 Mar 2017755.00006-3.50-0.46%747.57591,527,367
02 Mar 2017758.5+7.00+0.93%748.99994758.51,772,027
01 Mar 2017751.5+7.50+1.01%746752.000063,015,393
Download more Tate & Lyle Historical Data

Tate & Lyle (TATE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week776.50785.00769.000.0000925k2M1M0.00-
1 Month749.00785.00746.000.0000905k3M2M27.503.67%
3 Months687.00785.00660.500.0000905k5M2M89.5013.03%
6 Months730.50850.00653.500.0000279k10M2M46.006.30%
1 Year575.00850.00567.000.000089k10M2M201.5035.04%
3 Years655.50850.00492.200.000088k12M2M121.0018.46%
5 Years716.00889.50492.200.000088k15M2M60.508.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170329 19:09:36