Share Name Share Symbol Market Type Share ISIN Share Description
Tate & Lyle LSE:TATE London Ordinary Share GB0008754136 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.40p -1.07% 681.80p 680.20p 680.60p 691.00p 680.20p 687.40p 2,880,836 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 2,753.0 233.0 55.2 12.4 3,168.22

Tate & Lyle (TATE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018681.79998-7.40-1.07%680.20001691.000062,880,836
16 Jan 2018689.20001+0.20+0.03%688.60003701.400022,002,784
15 Jan 2018689.00006+4.00+0.58%684.79998691.600031,598,797
12 Jan 2018685+2.00+0.29%683.59997687.799982,022,966
11 Jan 2018683-2.40-0.35%679.40002691.200012,241,883
10 Jan 2018685.39996-1.40-0.20%683.39996689.799982,197,760
09 Jan 2018686.79998-3.00-0.43%682.79998693.200012,356,956
08 Jan 2018689.79998-9.80-1.40%685.399967012,171,212
05 Jan 2018699.59997+12.80+1.86%684.39996701.800042,488,526
04 Jan 2018686.79998+2.20+0.32%676.80004686.799982,006,267
03 Jan 2018684.59997-6.40-0.93%682694.600031,691,829
02 Jan 2018691.00006-12.00-1.71%689.000067051,686,355
29 Dec 2017703+1.50+0.21%696.5706451,885
28 Dec 2017701.49993+1.00+0.14%699705659,126
27 Dec 2017700.49993+5.50+0.79%692.57041,006,908
22 Dec 2017695-4.50-0.64%695703600,586
21 Dec 2017699.5-1.50-0.21%695.57041,017,189
20 Dec 2017701-6.00-0.85%699.5713.52,147,761
19 Dec 2017707+1.00+0.14%707712.51,823,979
18 Dec 2017706+9.50+1.36%697707.500062,143,211
Download more Tate & Lyle Historical Data

Tate & Lyle (TATE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week684.4701.4679.4686.11312M3M2M-2.6-0.38%
1 Month709713.5676.8690.8199452k3M2M-27.2-3.84%
3 Months649713.5637682.2099452k38M4M32.85.05%
6 Months674.5713.5622674.4850452k38M3M7.31.08%
1 Year693.5796.5622699.2690452k38M2M-11.7-1.69%
3 Years644850492.2656.477288k38M2M37.85.87%
5 Years812889.5492.2675.631488k38M2M-130.2-16.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 00:19:08