Share Name Share Symbol Market Type Share ISIN Share Description
Tate & Lyle LSE:TATE London Ordinary Share GB0008754136 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +0.48% 740.00p 739.50p 740.00p 743.00p 736.00p 738.00p 717,267.00 15:39:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 2,355.0 126.0 35.1 21.1 3,453.42

Tate & Lyle (TATE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017736.50006-5.00-0.67%7307442,430,045
23 Feb 2017741.5+6.50+0.88%737.500067454,759,245
22 Feb 2017735+2.00+0.27%730.57371,564,289
21 Feb 2017733+1.00+0.14%727.57361,575,919
20 Feb 2017732-6.00-0.81%727743.52,499,515
17 Feb 2017738+9.00+1.23%726.5740.52,124,506
16 Feb 2017729+6.00+0.83%721.57312,126,138
15 Feb 2017723.00006+1.50+0.21%717.999947262,366,329
14 Feb 2017721.5+3.50+0.49%717.5727.53,925,683
13 Feb 2017717.99994+1.50+0.21%715.5723.000062,212,336
10 Feb 2017716.5+3.50+0.49%714.5723.000062,511,789
09 Feb 2017713-7.50-1.04%704.50006747.999944,201,768
08 Feb 2017720.5+28.00+4.04%690.00006722.000063,865,193
07 Feb 2017692.5+10.50+1.54%6816931,921,986
06 Feb 2017682+6.00+0.89%676684.51,204,219
03 Feb 2017676+5.00+0.75%670683.52,265,446
02 Feb 2017671-1.50-0.22%666.5679.54,180,105
01 Feb 2017672.5+2.00+0.30%668682.53,047,917
31 Jan 2017670.5+4.00+0.60%664.5674.52,291,662
30 Jan 2017666.5-1.50-0.22%663.5670.51,204,552
27 Jan 2017668-3.50-0.52%664.5672.52,018,545
Download more Tate & Lyle Historical Data

Tate & Lyle (TATE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week736.00745.00727.000.00002M5M3M4.000.54%
1 Month668.00748.00663.500.00001M5M3M72.0010.78%
3 Months670.00748.00657.000.0000279k5M2M70.0010.45%
6 Months737.50850.00653.500.0000279k10M2M2.500.34%
1 Year581.50850.00542.000.000089k10M2M158.5027.26%
3 Years633.50850.00492.200.000088k15M2M106.5016.81%
5 Years692.00889.50492.200.000088k15M2M48.006.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170227 15:54:48