Share Name Share Symbol Market Type Share ISIN Share Description
Tate & Lyle LSE:TATE London Ordinary Share GB0008754136 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -19.00p -2.72% 678.50p 678.00p 678.50p 681.50p 675.50p 681.00p 243,244 08:19:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 2,753.0 233.0 55.2 12.3 3,152.88

Tate & Lyle (TATE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017697.5-5.00-0.71%694.57052,684,304
27 Jun 2017702.49993-11.50-1.61%695.57132,391,176
26 Jun 2017714+1.50+0.21%711722.52,126,059
23 Jun 2017712.5-8.00-1.11%707719.999932,068,612
22 Jun 2017720.5-3.50-0.48%711721.51,685,750
21 Jun 2017724.00006-6.50-0.89%719.57311,473,857
20 Jun 2017730.5+5.50+0.76%723.00006732.499931,533,982
19 Jun 2017725-10.00-1.36%721.5742.51,634,990
16 Jun 2017735+15.50+2.15%719.57403,794,991
15 Jun 2017719.5-9.50-1.30%715.57313,037,776
14 Jun 2017729-5.50-0.75%726.57372,932,094
13 Jun 2017734.49993-1.50-0.20%726.57411,921,141
12 Jun 2017736+7.00+0.96%725.57461,831,807
09 Jun 2017729+5.50+0.76%722.57342,702,804
08 Jun 2017723.5-11.00-1.50%722.57372,804,018
07 Jun 2017734.49993-19.50-2.59%731754.000064,096,594
06 Jun 2017754.00006+0.50+0.07%745.57633,684,645
05 Jun 2017753.5+10.50+1.41%743754.000063,927,578
02 Jun 2017743+5.50+0.75%734745.54,250,996
01 Jun 2017737.50006-0.50-0.07%734.499937423,254,091
31 May 2017738+1.00+0.14%733.49993740.54,136,416
30 May 2017737+5.00+0.68%726739.500063,075,163
Download more Tate & Lyle Historical Data

Tate & Lyle (TATE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week721722.5675.50.00002M3M2M-42.5-5.89%
1 Month741763675.50.00001M4M3M-62.5-8.43%
3 Months767.5796.5675.50.0000834k4M2M-89-11.60%
6 Months697.5796.5660.50.0000279k5M2M-19-2.72%
1 Year6598506450.000089k10M2M19.52.96%
3 Years678850492.20.000088k12M2M0.50.07%
5 Years666.5889.5492.20.000088k15M2M121.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170629 07:34:21