Share Name Share Symbol Market Type Share ISIN Share Description
Tate & Lyle LSE:TATE London Ordinary Share GB0008754136 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.26% 767.50p 768.50p 769.00p 769.50p 761.00p 765.00p 1,380,177.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 2,355.0 126.0 35.1 21.9 3,566.45

Tate & Lyle (TATE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017767.49994-2.00-0.26%761769.500061,380,177
20 Apr 2017769.50006+4.50+0.59%765772.51,611,834
19 Apr 2017765-8.00-1.03%764774.51,459,234
18 Apr 2017773-5.00-0.64%772.5780.999941,773,993
13 Apr 2017778+1.50+0.19%773782.51,617,667
12 Apr 2017776.5+4.00+0.52%766.49994777.51,604,396
11 Apr 2017772.5-0.50-0.06%768779.999941,653,183
10 Apr 2017773+5.00+0.65%764.499947731,134,938
07 Apr 20177680.000.00%7657711,024,118
06 Apr 2017768-1.50-0.19%757.57731,721,570
05 Apr 2017769.500060.000.00%767773.51,381,961
04 Apr 2017769.50006-0.50-0.06%762.57711,414,900
03 Apr 2017770+5.50+0.72%765773.51,401,087
31 Mar 2017764.49994-12.50-1.61%764.49994777.52,838,090
30 Mar 2017777+0.50+0.06%775779.51,068,400
29 Mar 2017776.5-5.50-0.70%774.5785.000061,779,717
28 Mar 2017781.99994+2.00+0.26%776.5781.999941,712,072
27 Mar 2017779.99994+1.00+0.13%776.5785.000061,490,311
24 Mar 2017779+4.00+0.52%775780.99994925,455
23 Mar 2017775+3.50+0.45%7697781,244,142
Download more Tate & Lyle Historical Data

Tate & Lyle (TATE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week780.50781.00761.000.00001M2M2M-13.00-1.67%
1 Month779.00785.00757.500.0000925k3M2M-11.50-1.48%
3 Months665.00785.00663.500.0000905k5M2M102.5015.41%
6 Months784.50850.00653.500.0000279k10M2M-17.00-2.17%
1 Year596.50850.00587.000.000089k10M2M171.0028.67%
3 Years680.00850.00492.200.000088k12M2M87.5012.87%
5 Years683.50889.50492.200.000088k15M2M84.0012.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170423 15:55:51