We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tate & Lyle Plc | LSE:TATE | London | Ordinary Share | GB00BP92CJ43 | ORD 29 1/6P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -0.24% | 632.50 | 631.50 | 633.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 642.50 | 632.00 | 642.50 | 87,634 | 13:00:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Flavoring Extract,syrup, Nec | 1.85B | 190M | 0.4730 | 13.38 | 2.54B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 634.00 | 1.00 | 0.16% | 630.00 | 644.00 | 600,347 |
| 24 Apr 2024 | 633.00 | -12.00 | -1.86% | 628.00 | 643.00 | 1,663,362 |
| 23 Apr 2024 | 645.00 | -1.50 | -0.23% | 633.00 | 650.00 | 812,202 |
| 22 Apr 2024 | 646.50 | 9.00 | 1.41% | 634.00 | 653.00 | 687,766 |
| 19 Apr 2024 | 637.50 | 1.00 | 0.16% | 630.50 | 640.50 | 1,585,352 |
| 18 Apr 2024 | 636.50 | 10.00 | 1.60% | 629.00 | 636.50 | 546,214 |
| 17 Apr 2024 | 626.50 | 7.00 | 1.13% | 617.00 | 627.50 | 934,205 |
| 16 Apr 2024 | 619.50 | -2.00 | -0.32% | 614.00 | 623.00 | 616,092 |
| 15 Apr 2024 | 621.50 | -14.00 | -2.20% | 621.50 | 637.50 | 1,893,317 |
| 12 Apr 2024 | 635.50 | -5.00 | -0.78% | 635.50 | 648.00 | 1,080,002 |
| 11 Apr 2024 | 640.50 | 9.50 | 1.51% | 633.50 | 647.50 | 1,458,621 |
| 10 Apr 2024 | 631.00 | 20.50 | 3.36% | 600.00 | 631.00 | 1,382,875 |
| 09 Apr 2024 | 610.50 | 4.00 | 0.66% | 605.50 | 620.50 | 1,876,196 |
| 08 Apr 2024 | 606.50 | 5.50 | 0.92% | 592.00 | 606.50 | 981,629 |
| 05 Apr 2024 | 601.00 | -6.50 | -1.07% | 597.50 | 604.50 | 815,582 |
| 04 Apr 2024 | 607.50 | 1.00 | 0.16% | 600.50 | 607.50 | 859,393 |
| 03 Apr 2024 | 606.50 | -2.00 | -0.33% | 602.00 | 611.00 | 875,896 |
| 02 Apr 2024 | 608.50 | -9.00 | -1.46% | 607.50 | 623.00 | 1,070,625 |
| 28 Mar 2024 | 617.50 | -2.50 | -0.40% | 615.50 | 622.00 | 874,813 |
| 27 Mar 2024 | 620.00 | 17.50 | 2.90% | 602.00 | 621.00 | 1,065,089 |
| 26 Mar 2024 | 602.50 | 3.00 | 0.50% | 596.50 | 602.50 | 734,236 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 634.50 | 653.00 | 628.00 | 638.00 | 1,069,806 | -2.00 | -0.32% |
| 1 Month | 618.50 | 653.00 | 592.00 | 624.78 | 1,096,649 | 14.00 | 2.26% |
| 3 Months | 620.00 | 653.00 | 587.00 | 610.48 | 1,367,527 | 12.50 | 2.02% |
| 6 Months | 634.50 | 672.00 | 587.00 | 625.83 | 1,447,019 | -2.00 | -0.32% |
| 1 Year | 800.50 | 836.50 | 587.00 | 675.21 | 1,383,051 | -168.00 | -20.99% |
| 3 Years | 805.00 | 836.50 | 587.00 | 716.94 | 1,499,580 | -172.50 | -21.43% |
| 5 Years | 739.40 | 836.50 | 498.00 | 711.26 | 1,476,734 | -106.90 | -14.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
