Share Name Share Symbol Market Type Share ISIN Share Description
Tate & Lyle LSE:TATE London Ordinary Share GB0008754136 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.50p -1.23% 680.50p 680.50p 681.00p 690.00p 680.50p 687.00p 334,162.00 10:26:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 2,355.0 126.0 35.1 19.4 3,175.75

Tate & Lyle (TATE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017689+5.50+0.80%681693.52,574,841
17 Jan 2017683.5-10.50-1.51%679.5695.53,140,009
16 Jan 2017694-0.50-0.07%692.5704.51,992,786
13 Jan 2017694.5+3.50+0.51%6917032,067,777
12 Jan 2017691-5.50-0.79%690.56981,580,633
11 Jan 2017696.5+8.00+1.16%686.56992,517,465
10 Jan 2017688.5-12.00-1.71%688.5702.52,358,786
09 Jan 2017700.5+2.50+0.36%694.57021,345,272
06 Jan 2017698+8.00+1.16%688.5700.51,975,863
05 Jan 20176900.000.00%687699.52,426,710
04 Jan 2017690+3.00+0.44%683691.52,936,056
03 Jan 2017687-20.50-2.90%686.5714.52,016,733
30 Dec 2016707.5+1.50+0.21%702.5714.5954,247
29 Dec 2016706+5.00+0.71%697707.51,415,637
28 Dec 2016701-5.00-0.71%6977081,170,529
23 Dec 2016706+6.50+0.93%700707.5657,275
22 Dec 2016699.5+1.00+0.14%697702.5975,014
21 Dec 2016698.5+2.50+0.36%694708.52,281,273
20 Dec 2016696+2.00+0.29%6877002,322,338
19 Dec 2016694+10.00+1.46%680.56952,825,857
Download more Tate & Lyle Historical Data

Tate & Lyle (TATE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week695.00704.50679.50689.63652M3M2M-14.50-2.09%
1 Month697.50714.50679.50693.2575657k3M2M-17.00-2.44%
3 Months775.50850.00653.50697.5907657k10M3M-95.00-12.25%
6 Months699.00850.00653.50716.7203657k10M2M-18.50-2.65%
1 Year597.50850.00529.00676.867989k10M2M83.0013.89%
3 Years785.00850.00492.20633.829288k15M2M-104.50-13.31%
5 Years675.00889.50492.20671.520988k15M2M5.500.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170119 10:52:35