Share Name Share Symbol Market Type Share ISIN Share Description
Tate & Lyle LSE:TATE London Ordinary Share GB0008754136 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.63% 790.00p 790.00p 790.50p 795.50p 784.50p 793.50p 1,893,821 16:29:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 2,355.0 126.0 35.1 22.5 3,671.00

Tate & Lyle (TATE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017790-5.00-0.63%784.5795.51,893,821
23 May 2017795+8.50+1.08%785.5796.499931,412,479
22 May 2017786.5+9.00+1.16%779789.51,258,308
19 May 2017777.5+8.50+1.11%764779.999931,275,679
18 May 2017769-9.00-1.16%769779.51,736,497
17 May 2017778+4.00+0.52%772.5788.000063,195,605
16 May 2017774+15.00+1.98%757.5775.51,494,002
15 May 2017759-5.00-0.65%757766.499932,438,945
12 May 2017764-1.50-0.20%749.5765.499932,494,956
11 May 2017765.49993-15.50-1.98%763784.52,289,207
10 May 2017780.99993+5.00+0.64%773783.51,343,749
09 May 2017776+7.00+0.91%769779.51,644,849
08 May 2017769+1.00+0.13%766772833,823
05 May 2017768-0.50-0.07%763.57711,358,897
04 May 2017768.50006+2.50+0.33%765770.500061,152,699
03 May 2017766-3.50-0.45%764.499937681,449,367
02 May 2017769.50006+13.00+1.72%7587701,826,817
28 Apr 2017756.5-5.00-0.66%752.5768.500061,759,000
27 Apr 2017761.5-1.50-0.20%758.5764.499932,156,453
26 Apr 2017763-5.00-0.65%762.5771.500061,682,587
25 Apr 2017768-8.50-1.09%767.499937771,522,540
Download more Tate & Lyle Historical Data

Tate & Lyle (TATE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week774.5796.57640.00001M3M2M15.52.00%
1 Month771.5796.5749.50.0000834k3M2M18.52.40%
3 Months749796.57460.0000834k3M2M415.47%
6 Months700.5796.56560.0000279k5M2M89.512.78%
1 Year6128506070.000089k10M2M17829.08%
3 Years670850492.20.000088k12M2M12017.91%
5 Years679889.5492.20.000088k15M2M11116.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170525 03:18:37