Share Name Share Symbol Market Type Share ISIN Share Description
Tate & Lyle LSE:TATE London Ordinary Share GB0008754136 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -1.09% 681.50p 679.00p 680.00p 689.50p 676.50p 687.00p 3,722,163 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 2,753.0 233.0 55.2 12.3 3,166.82

Tate & Lyle (TATE) Latest News

More Tate & Lyle News
Tate & Lyle Takeover Rumours

Tate & Lyle (TATE) Share Charts

1 Year Tate & Lyle Chart

1 Year Tate & Lyle Chart

1 Month Tate & Lyle Chart

1 Month Tate & Lyle Chart

Intraday Tate & Lyle Chart

Intraday Tate & Lyle Chart

Tate & Lyle (TATE) Discussions and Chat

Tate & Lyle Forums and Chat

Date Time Title Posts
17/11/201711:05Tate and Lyle Graph's and Charts2,922
03/7/201408:18Darren Sinden bullish on Tate & Lyle PLC live on TipTV-
10/9/201304:52TATE sweet & sour103
28/5/200913:09PRICE MANIPULATION IN ACTION27
30/9/200709:07TATE3

Add a New Thread

Tate & Lyle (TATE) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-11-17 17:05:09680.629866,710.94NT
2017-11-17 17:04:19680.627,82153,231.45NT
2017-11-17 17:02:22680.9136,851250,921.99NT
2017-11-17 16:52:02682.6698669.00NT
2017-11-17 16:52:02682.645,95340,637.27NT
View all Tate & Lyle trades in real-time

Tate & Lyle (TATE) Top Chat Posts

DateSubject
17/11/2017
08:20
Tate & Lyle Daily Update: Tate & Lyle is listed in the Food Producers sector of the London Stock Exchange with ticker TATE. The last closing price for Tate & Lyle was 689p.
Tate & Lyle has a 4 week average price of 626p and a 12 week average price of 622p.
The 1 year high share price is 796.50p while the 1 year low share price is currently 622p.
There are currently 464,684,013 shares in issue and the average daily traded volume is 3,799,832 shares. The market capitalisation of Tate & Lyle is £3,166,821,548.60.
31/10/2017
18:16
essentialinvestor: Hi Phil, little idea what to expect in terms of share price reaction. Depends what the market wants to focus on I suppose. Tend to trade this frequently as it moves around a bit!.
03/1/2017
17:11
backpacker: The share price went down
25/2/2016
21:44
wad collector: Mottley Fool 2 weeks ago ; Also reporting today was Tate & Lyle (LSE: TATE). Its shares are down by 6% despite it announcing that it’s performing in line with market expectations. Furthermore, it stated that its long-term outlook is bright even though short-term pressures remain in some of its divisions. For example, Tate & Lyle expects its speciality food ingredients division to operate in a market that grows at mid-single-digits, with its key aim being to grow modestly ahead of the market and deliver margin expansion. Meanwhile, in the company’s bulk ingredients division it continues to target stable earnings, with further weakness and volatility expected in its commodities division. With Tate & Lyle forecast to increase its earnings by 7% in the next financial year and currently yielding 5.2%, it appears to be a sound long-term buy. While its share price may be volatile in the short run, its long-term prospects remain encouraging.
28/10/2015
11:14
scallywagkid: Jefferies raises Tate price target to 660 (605)p with a 'Buy'
27/2/2015
09:58
wad collector: There is a remarkable similarity between the December share price dip and recovery and the February dip and recovery. I am no chartist but a continuation with a few hiccups to 650 or so would be the same pattern . (Ignoring the vulgar complication of actual logic or news)
19/2/2015
09:00
dendria: Canaccord Genuity states a potential bid from Bunge is now “substantially greater” given Tate & Lyle’s “lowered valuation, a strong U.S. dollar, low interest rates, a good strategic fit and shareholder dissatisfaction with Tate.” Canaccord Genuity moved its recommendation on Tate & Lyle from sell to buy and raised its target price to 650p from 530p. The analysts also modelled an acquisition of Tate & Lyle by Bunge at 781p a share, a 40% premium to the current share price. Source: bakingbusiness.com!
23/9/2014
08:11
housemartin2: Salpara views on Splenda seem IMV pretty correct. TATE is in my income portfolio so I am not concerned about share price movements in this stock over a 2 or 3 year period (but I do not obviously like showing a loss even if it is a paper one to me). My real concern comes over the security of the dividend (I think we are alright to date given existing cover and cash flow) and whether the Splenda market position is an existential threat to the long term survival of TATE. Obviously I do not or I would not be invested here but repeated bad news does move this up my concern table !
03/11/2011
11:56
craigends: That reports a nice sweetener for the share price. Getting back to old levels - and sound figures.
06/6/2011
08:17
wad collector: Presumably the market is not too excited by the bid rumour , judging by the muted further response.Sell into the rise?Or view as a long term hold for gradual capital gain? From 2/6/11 Independent A tasty takeover tale prompted investors to rediscover their appetite for Tate & Lyle last night, helping the food ingredients group to the top of the mid-tier index and its highest share price since 2007. The company powered up 31p to 651.5p on the back of vague speculation that a number of groups could be mulling over a potential bid worth between 820p and 850p a share. The commodities group Archer Daniels Midland was one of the names in the frame, the US giant having been linked with a move in similar talk earlier in the year. The sugar trader Bunge was also being discussed as a possible aggressor. However, market voices played down the mutterings, instead putting Tate's rise down to positive sentiment around the company following the release last week of its full-year figures. The update prompted Deutsche Bank, which described the results as "impressive", to raise its price target yesterday by 60p to 785p and reiterate its "buy" recommendation. The broker's analysts also welcomed Tate's plans to reopen its sucralose plant in the US as "great news", adding that "this decision alone could drive mid-single-digit profit growth... for years to come".
04/3/2009
09:04
revoc2: hi guyz...im sure there r ppl here who have/know ppl in the city etc who will know what is going on wth tate share price? has no one here asked anyone in re to this? thanx
Tate & Lyle share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171118 01:15:23