We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tate & Lyle Plc | LSE:TATE | London | Ordinary Share | GB00BP92CJ43 | ORD 29 1/6P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.50 | -0.55% | 630.50 | 630.00 | 631.00 | 642.50 | 630.00 | 642.50 | 94,079 | 13:27:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Flavoring Extract,syrup, Nec | 1.85B | 190M | 0.4730 | 13.38 | 2.54B |
TIDMTATE
Tate & Lyle PLC
Transaction in Own Shares
Tate & Lyle PLC (the "Company") announces that it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Jefferies International Limited ("Jefferies") as part of its share purchase programme announced on 13 January 2017:
Date of purchase: 16 January 2017 Number of ordinary shares purchased: 236,292 Highest purchase price paid per share: 702.0p Lowest purchase price paid per share: 694.5p Average purchase price paid per share: 697.6876p
The Company intends to hold these shares in Treasury to satisfy awards made under employee performance share plans.
Following the above transaction, the Company holds 1,970,685 of its shares in Treasury and has 466,280,926 ordinary shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Tate & Lyle PLC under the FCA's Disclosure Guidance and Transparency Rules.
The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the share purchase programme.
This announcement will also be available on Tate & Lyle PLC's website: www.tateandlyle.com
Jaime Tham
Deputy Company Secretary
16 January 2017
Schedule of Purchases - Individual transactions Number of shares Transaction price Time of transaction Trading venue purchased (pence per share) 135 701.5 08:58:48 London Stock Exchange 100 701.5 08:58:48 London Stock Exchange 282 701.5 09:03:20 London Stock Exchange 89 701.5 09:03:20 London Stock Exchange 210 701 09:04:37 London Stock Exchange 236 701 09:06:06 London Stock Exchange 21 701 09:07:44 London Stock Exchange 621 701.5 09:12:10 London Stock Exchange 16 701.5 09:12:11 London Stock Exchange 449 701.5 09:12:11 London Stock Exchange 205 701.5 09:12:16 London Stock Exchange 244 701.5 09:12:16 London Stock Exchange 202 701.5 09:12:16 London Stock Exchange 357 698 09:12:21 London Stock Exchange 210 698 09:12:27 London Stock Exchange 1374 698 09:12:27 London Stock Exchange 116 698 09:12:27 London Stock Exchange 1254 698 09:12:27 London Stock Exchange 214 698 09:12:28 London Stock Exchange 684 698 09:12:28 London Stock Exchange 13 698 09:12:28 London Stock Exchange 474 698 09:12:28 London Stock Exchange 47 698 09:12:28 London Stock Exchange 1627 701 09:13:32 London Stock Exchange 1184 701 09:13:32 London Stock Exchange 1346 702 09:14:23 London Stock Exchange 101 702 09:14:23 London Stock Exchange 200 702 09:14:23 London Stock Exchange 157 702 09:16:20 London Stock Exchange 800 702 09:16:20 London Stock Exchange 475 702 09:16:20 London Stock Exchange 1173 701.5 09:16:41 London Stock Exchange 424 700.5 09:17:47 London Stock Exchange 62 700.5 09:17:47 London Stock Exchange 328 700.5 09:18:08 London Stock Exchange 102 700 09:18:23 London Stock Exchange 65 700 09:18:23 London Stock Exchange 50 700 09:18:23 London Stock Exchange 269 700 09:18:23 London Stock Exchange 151 700 09:18:23 London Stock Exchange 308 700 09:19:29 London Stock Exchange 193 700 09:19:29 London Stock Exchange 591 699 09:21:53 London Stock Exchange 3 699 09:21:53 London Stock Exchange 484 699 09:21:53 London Stock Exchange 273 699 09:21:53 London Stock Exchange 800 699 09:21:53 London Stock Exchange 193 699 09:21:53 London Stock Exchange 759 699 09:24:09 London Stock Exchange 15 700 09:27:46 London Stock Exchange 1436 700 09:27:46 London Stock Exchange 700 700 09:27:46 London Stock Exchange 828 699.5 09:27:50 London Stock Exchange 606 699.5 09:27:50 London Stock Exchange 980 698.5 09:29:50 London Stock Exchange 22 698.5 09:29:50 London Stock Exchange 41 698 09:31:59 London Stock Exchange 700 698 09:31:59 London Stock Exchange 638 698.5 09:31:59 London Stock Exchange 25 698.5 09:31:59 London Stock Exchange 756 698 09:32:00 London Stock Exchange 65 698 09:33:17 London Stock Exchange 193 698 09:33:17 London Stock Exchange 196 699 09:45:19 London Stock Exchange 209 699 09:45:19 London Stock Exchange 204 699 09:45:19 London Stock Exchange 236 699 09:45:19 London Stock Exchange 207 699 09:45:19 London Stock Exchange 388 699 09:45:19 London Stock Exchange 194 699 09:45:19 London Stock Exchange 236 699 09:45:19 London Stock Exchange 208 699 09:45:19 London Stock Exchange 217 699 09:45:19 London Stock Exchange 219 699 09:45:19 London Stock Exchange 192 699 09:45:19 London Stock Exchange 198 699 09:45:19 London Stock Exchange 33 699 09:45:19 London Stock Exchange 178 699 09:45:19 London Stock Exchange 205 699 09:45:19 London Stock Exchange 204 699 09:45:19 London Stock Exchange 242 699 09:45:19 London Stock Exchange 212 699 09:45:19 London Stock Exchange 217 699 09:45:19 London Stock Exchange 206 699 09:45:19 London Stock Exchange
235 699 09:45:19 London Stock Exchange 204 699 09:45:19 London Stock Exchange 207 699 09:45:19 London Stock Exchange 8 699 09:45:19 London Stock Exchange 602 699 09:45:22 London Stock Exchange 420 699 09:45:22 London Stock Exchange 188 699 09:45:22 London Stock Exchange 478 700 10:00:20 London Stock Exchange 221 700 10:00:20 London Stock Exchange 208 700 10:00:20 London Stock Exchange 196 700 10:00:20 London Stock Exchange 233 700 10:00:20 London Stock Exchange 1502 700 10:00:20 London Stock Exchange 200 699.5 10:02:55 London Stock Exchange 543 699.5 10:02:55 London Stock Exchange 201 699.5 10:02:55 London Stock Exchange 44 699 10:03:04 London Stock Exchange 777 702 10:12:26 London Stock Exchange 130 702 10:12:26 London Stock Exchange 198 702 10:12:26 London Stock Exchange 2714 702 10:12:26 London Stock Exchange 700 701 10:12:28 London Stock Exchange 580 701 10:12:28 London Stock Exchange 700 701 10:12:28 London Stock Exchange 1456 701.5 10:14:40 London Stock Exchange 232 701 10:17:42 London Stock Exchange 173 701 10:19:51 London Stock Exchange 54 701 10:19:51 London Stock Exchange 56 701 10:19:51 London Stock Exchange 1159 701 10:19:51 London Stock Exchange 43 700.5 10:22:21 London Stock Exchange 1300 700.5 10:22:21 London Stock Exchange 222 700.5 10:22:21 London Stock Exchange 211 700.5 10:22:21 London Stock Exchange 490 700.5 10:23:16 London Stock Exchange 204 699 10:25:27 London Stock Exchange 908 699 10:25:27 London Stock Exchange 789 698.5 10:25:32 London Stock Exchange 908 698.5 10:25:32 London Stock Exchange 75 698.5 10:25:32 London Stock Exchange 908 698.5 10:25:32 London Stock Exchange 1466 698.5 10:25:32 London Stock Exchange 646 698.5 10:25:32 London Stock Exchange 1009 698.5 10:25:32 London Stock Exchange 1583 698.5 10:25:32 London Stock Exchange 1216 698.5 10:25:32 London Stock Exchange 705 698.5 10:25:38 London Stock Exchange 648 698.5 10:25:39 London Stock Exchange 320 698.5 10:25:42 London Stock Exchange 700 698.5 10:25:42 London Stock Exchange 574 698 10:25:45 London Stock Exchange 762 698 10:25:45 London Stock Exchange 295 698 10:27:28 London Stock Exchange 470 698 10:28:31 London Stock Exchange 178 698 10:28:31 London Stock Exchange 376 698 10:28:31 London Stock Exchange 428 698 10:28:50 London Stock Exchange 134 698 10:31:49 London Stock Exchange 210 698 10:31:49 London Stock Exchange 405 697.5 10:31:52 London Stock Exchange 121 697.5 10:32:11 London Stock Exchange 33 697.5 10:32:11 London Stock Exchange 214 697.5 10:32:11 London Stock Exchange 429 697.5 10:32:11 London Stock Exchange 16 697.5 10:33:01 London Stock Exchange 700 697.5 10:33:01 London Stock Exchange 269 697.5 10:33:01 London Stock Exchange 579 697 10:36:02 London Stock Exchange 515 696.5 10:36:07 London Stock Exchange 529 696.5 10:36:07 London Stock Exchange 592 696.5 10:37:21 London Stock Exchange 700 696.5 10:38:27 London Stock Exchange 85 696.5 10:38:27 London Stock Exchange 430 696.5 10:39:46 London Stock Exchange 148 696.5 10:39:46 London Stock Exchange 142 696.5 10:39:46 London Stock Exchange 851 696.5 10:41:07 London Stock Exchange 763 696.5 10:42:26 London Stock Exchange 212 696.5 10:46:34 London Stock Exchange 200 696 10:50:06 London Stock Exchange 207 696 10:50:06 London Stock Exchange 380 696 10:50:06 London Stock Exchange 230 696 10:50:23 London Stock Exchange 239 697.5 10:53:40 London Stock Exchange 197 697.5 10:53:57 London Stock Exchange 49 697.5 10:53:57 London Stock Exchange 209 698 10:54:29 London Stock Exchange 193 698 10:54:47 London Stock Exchange 700 698 10:54:48 London Stock Exchange 550 698 10:54:48 London Stock Exchange 130 698 10:54:48 London Stock Exchange 354 698 10:54:48 London Stock Exchange 63 698 10:54:48 London Stock Exchange 700 698 10:54:48 London Stock Exchange 406 697.5 10:56:08 London Stock Exchange 194 697.5 10:56:08 London Stock Exchange 244 697.5 10:56:08 London Stock Exchange 192 697 10:56:10 London Stock Exchange 518 697 10:56:10 London Stock Exchange 31 696.5 10:56:11 London Stock Exchange 337 696.5 10:56:11 London Stock Exchange 266 696.5 10:56:11 London Stock Exchange
280 697 10:57:17 London Stock Exchange 430 697 10:57:17 London Stock Exchange 809 697.5 10:59:05 London Stock Exchange 164 697.5 10:59:05 London Stock Exchange 507 697 11:01:31 London Stock Exchange 116 697 11:01:31 London Stock Exchange 128 697 11:02:30 London Stock Exchange 812 697 11:02:30 London Stock Exchange 740 696.5 11:02:30 London Stock Exchange 241 696.5 11:03:30 London Stock Exchange 565 696.5 11:03:30 London Stock Exchange 262 696 11:03:41 London Stock Exchange 212 696 11:03:41 London Stock Exchange 789 696.5 11:06:46 London Stock Exchange 246 696.5 11:07:31 London Stock Exchange 7 696.5 11:07:31 London Stock Exchange 299 696 11:08:10 London Stock Exchange 655 696 11:08:10 London Stock Exchange 272 696 11:08:10 London Stock Exchange 693 696 11:09:55 London Stock Exchange 386 696 11:11:08 London Stock Exchange 306 696 11:13:35 London Stock Exchange 284 696 11:13:37 London Stock Exchange 197 696 11:15:35 London Stock Exchange 220 696 11:16:10 London Stock Exchange 183 696 11:16:17 London Stock Exchange 13 696 11:16:17 London Stock Exchange 206 696 11:18:46 London Stock Exchange 204 696 11:18:46 London Stock Exchange 211 696 11:18:46 London Stock Exchange 438 696 11:18:46 London Stock Exchange 486 696 11:18:46 London Stock Exchange 109 696 11:19:02 London Stock Exchange 430 696 11:19:02 London Stock Exchange 323 696 11:19:40 London Stock Exchange 197 696 11:21:19 London Stock Exchange 78 696 11:21:38 London Stock Exchange 117 696 11:21:38 London Stock Exchange 192 696 11:22:03 London Stock Exchange 203 696 11:22:42 London Stock Exchange 208 696 11:25:41 London Stock Exchange 214 696 11:29:40 London Stock Exchange 190 696 11:29:40 London Stock Exchange 201 696 11:29:47 London Stock Exchange 210 695.5 11:31:18 London Stock Exchange 199 695.5 11:31:18 London Stock Exchange 221 695.5 11:31:18 London Stock Exchange 197 695.5 11:31:18 London Stock Exchange 700 695 11:31:31 London Stock Exchange 550 695 11:31:31 London Stock Exchange 223 695 11:31:31 London Stock Exchange 871 695 11:31:31 London Stock Exchange 552 695 11:31:31 London Stock Exchange 316 695 11:31:33 London Stock Exchange 119 695 11:31:33 London Stock Exchange 196 695.5 11:33:00 London Stock Exchange 293 695.5 11:33:00 London Stock Exchange 219 695.5 11:33:00 London Stock Exchange 191 695.5 11:34:30 London Stock Exchange 380 695.5 11:34:58 London Stock Exchange 198 695 11:46:19 London Stock Exchange 203 695 11:46:19 London Stock Exchange 207 695 11:46:19 London Stock Exchange 91 695.5 11:51:26 London Stock Exchange 148 695.5 11:51:26 London Stock Exchange 700 696 11:51:26 London Stock Exchange 813 696 11:51:26 London Stock Exchange 89 696 11:51:26 London Stock Exchange 19 696 11:51:26 London Stock Exchange 1839 696 11:51:26 London Stock Exchange 700 696 11:51:26 London Stock Exchange 800 696 11:51:46 London Stock Exchange 200 696 11:51:46 London Stock Exchange 700 696 11:53:05 London Stock Exchange 116 696 11:53:05 London Stock Exchange 380 696 11:55:10 London Stock Exchange 840 696 12:02:23 London Stock Exchange 700 695 12:06:33 London Stock Exchange 18 695 12:06:33 London Stock Exchange 1774 695 12:06:33 London Stock Exchange 700 695 12:06:33 London Stock Exchange 594 696 12:12:41 London Stock Exchange 429 696 12:12:44 London Stock Exchange 531 696 12:12:44 London Stock Exchange 153 696 12:12:50 London Stock Exchange 257 696 12:12:50 London Stock Exchange 225 696 12:13:01 London Stock Exchange 18 696 12:13:08 London Stock Exchange 232 698.5 12:30:22 London Stock Exchange 700 699 12:30:31 London Stock Exchange 550 699 12:30:31 London Stock Exchange 236 699.5 12:31:12 London Stock Exchange 740 699.5 12:31:18 London Stock Exchange 700 699.5 12:31:18 London Stock Exchange 500 699.5 12:31:18 London Stock Exchange 310 699.5 12:31:18 London Stock Exchange 680 699.5 12:31:21 London Stock Exchange 248 699.5 12:31:21 London Stock Exchange 221 700 12:33:29 London Stock Exchange 591 699.5 12:34:40 London Stock Exchange 575 699.5 12:38:46 London Stock Exchange 206 699.5 12:39:53 London Stock Exchange
456 699.5 12:39:53 London Stock Exchange 381 699.5 12:39:53 London Stock Exchange 594 698.5 12:39:58 London Stock Exchange 233 698.5 12:39:58 London Stock Exchange 1100 698.5 12:39:58 London Stock Exchange 1307 698.5 12:40:00 London Stock Exchange 113 698.5 12:40:00 London Stock Exchange 367 698.5 12:40:00 London Stock Exchange 827 698.5 12:40:00 London Stock Exchange 207 698.5 12:40:00 London Stock Exchange 192 699.5 12:43:48 London Stock Exchange 603 699.5 12:43:48 London Stock Exchange 1368 699.5 12:43:48 London Stock Exchange 43 699.5 12:45:56 London Stock Exchange 462 699.5 12:45:56 London Stock Exchange 159 699.5 12:45:56 London Stock Exchange 658 699.5 12:46:14 London Stock Exchange 211 699.5 12:47:32 London Stock Exchange 507 699.5 12:47:32 London Stock Exchange 199 699 12:47:38 London Stock Exchange 66 699 12:47:38 London Stock Exchange 501 699 12:47:38 London Stock Exchange 271 699 12:48:00 London Stock Exchange 191 699 12:48:35 London Stock Exchange 278 699 12:48:51 London Stock Exchange 479 698.5 12:49:21 London Stock Exchange 536 698.5 12:49:21 London Stock Exchange 1269 698.5 12:49:21 London Stock Exchange 285 698.5 12:49:21 London Stock Exchange 428 698.5 12:49:21 London Stock Exchange 1554 698.5 12:49:21 London Stock Exchange 591 698 12:51:04 London Stock Exchange 539 698.5 12:52:32 London Stock Exchange 441 698 12:52:32 London Stock Exchange 545 698 12:54:26 London Stock Exchange 229 698 12:55:36 London Stock Exchange 212 698 12:55:36 London Stock Exchange 681 698 12:56:51 London Stock Exchange 54 698 12:58:15 London Stock Exchange 147 698 12:58:15 London Stock Exchange 226 698 12:58:15 London Stock Exchange 272 698 12:58:15 London Stock Exchange 615 698 12:59:53 London Stock Exchange 286 698 13:00:53 London Stock Exchange 233 698 13:01:49 London Stock Exchange 192 698 13:02:21 London Stock Exchange 2 698 13:02:21 London Stock Exchange 700 698.5 13:05:06 London Stock Exchange 496 698.5 13:05:06 London Stock Exchange 470 698.5 13:05:08 London Stock Exchange 94 698.5 13:05:39 London Stock Exchange 359 698.5 13:05:39 London Stock Exchange 564 699 13:07:41 London Stock Exchange 71 699.5 13:07:54 London Stock Exchange 593 699.5 13:07:54 London Stock Exchange 98 699.5 13:09:27 London Stock Exchange 99 699.5 13:09:27 London Stock Exchange 563 699.5 13:09:29 London Stock Exchange 282 699.5 13:10:37 London Stock Exchange 204 700 13:13:16 London Stock Exchange 456 700 13:13:16 London Stock Exchange 212 700 13:13:17 London Stock Exchange 232 700 13:13:44 London Stock Exchange 221 700 13:14:19 London Stock Exchange 11 700 13:14:19 London Stock Exchange 200 700 13:14:38 London Stock Exchange 240 700 13:15:05 London Stock Exchange 294 700 13:16:05 London Stock Exchange 339 700 13:16:22 London Stock Exchange 203 700 13:16:51 London Stock Exchange 340 700 13:17:28 London Stock Exchange 124 700 13:17:58 London Stock Exchange 118 700 13:17:58 London Stock Exchange 28 700 13:18:21 London Stock Exchange 184 700 13:18:21 London Stock Exchange 286 700 13:18:59 London Stock Exchange 289 700 13:19:34 London Stock Exchange 13 700 13:19:34 London Stock Exchange 277 700 13:20:38 London Stock Exchange 115 700 13:20:38 London Stock Exchange 21 700 13:20:54 London Stock Exchange 267 700 13:20:54 London Stock Exchange 360 699.5 13:21:23 London Stock Exchange 194 699.5 13:21:23 London Stock Exchange 220 699.5 13:21:23 London Stock Exchange 213 699.5 13:21:23 London Stock Exchange 191 699.5 13:21:23 London Stock Exchange 270 698 13:22:34 London Stock Exchange 66 698 13:22:37 London Stock Exchange 680 698.5 13:25:34 London Stock Exchange 410 698.5 13:25:34 London Stock Exchange 443 698.5 13:25:34 London Stock Exchange 106 698.5 13:25:34 London Stock Exchange 177 699 13:27:01 London Stock Exchange 24 699 13:27:01 London Stock Exchange 199 699 13:27:25 London Stock Exchange 212 699 13:27:38 London Stock Exchange 183 699 13:28:06 London Stock Exchange 23 699 13:28:06 London Stock Exchange 84 699 13:28:06 London Stock Exchange 206 699 13:28:06 London Stock Exchange 455 699 13:29:10 London Stock Exchange
169 699 13:29:48 London Stock Exchange 28 699 13:29:48 London Stock Exchange 196 699 13:30:17 London Stock Exchange 216 699 13:30:40 London Stock Exchange 213 699 13:31:03 London Stock Exchange 242 699 13:31:46 London Stock Exchange 344 699 13:31:49 London Stock Exchange 211 698.5 13:44:42 London Stock Exchange 193 698.5 13:44:42 London Stock Exchange 199 698.5 13:44:42 London Stock Exchange 202 698.5 13:44:42 London Stock Exchange 212 698.5 13:44:42 London Stock Exchange 198 698.5 13:44:42 London Stock Exchange 208 698.5 13:44:42 London Stock Exchange 200 698.5 13:44:42 London Stock Exchange 208 698.5 13:44:42 London Stock Exchange 201 698.5 13:44:42 London Stock Exchange 218 698.5 13:44:42 London Stock Exchange 201 698.5 13:44:42 London Stock Exchange 190 698.5 13:44:42 London Stock Exchange 233 697.5 13:44:47 London Stock Exchange 1398 697.5 13:44:47 London Stock Exchange 700 697.5 13:44:49 London Stock Exchange 260 697.5 13:44:49 London Stock Exchange 214 697 13:55:19 London Stock Exchange 195 697 13:55:19 London Stock Exchange 210 697 13:55:19 London Stock Exchange 1260 696 13:55:55 London Stock Exchange 456 697 14:13:54 London Stock Exchange 3192 697 14:13:54 London Stock Exchange 2723 697 14:13:58 London Stock Exchange 941 697 14:13:58 London Stock Exchange 844 697 14:13:58 London Stock Exchange 700 697 14:14:06 London Stock Exchange 228 697 14:14:06 London Stock Exchange 296 697 14:14:06 London Stock Exchange 653 697 14:14:33 London Stock Exchange 188 697 14:14:33 London Stock Exchange 123 697 14:14:36 London Stock Exchange 21 697 14:15:19 London Stock Exchange 87 697 14:16:50 London Stock Exchange 194 697 14:16:50 London Stock Exchange 227 697 14:16:54 London Stock Exchange 148 697 14:16:54 London Stock Exchange 638 697 14:20:19 London Stock Exchange 214 697 14:20:25 London Stock Exchange 197 697 14:20:25 London Stock Exchange 804 697 14:20:25 London Stock Exchange 368 697 14:20:31 London Stock Exchange 66 697 14:20:31 London Stock Exchange 478 697 14:20:31 London Stock Exchange 237 697.5 14:27:48 London Stock Exchange 1170 697.5 14:27:48 London Stock Exchange 144 697.5 14:27:51 London Stock Exchange 700 697.5 14:27:51 London Stock Exchange 1102 697.5 14:30:10 London Stock Exchange 188 697.5 14:30:10 London Stock Exchange 200 697.5 14:35:09 London Stock Exchange 700 697.5 14:36:02 London Stock Exchange 296 697.5 14:36:02 London Stock Exchange 700 697.5 14:36:02 London Stock Exchange 654 697 14:36:57 London Stock Exchange 163 696.5 14:37:46 London Stock Exchange 31 696.5 14:37:46 London Stock Exchange 693 696.5 14:37:46 London Stock Exchange 406 696.5 14:37:59 London Stock Exchange 515 697 14:39:11 London Stock Exchange 217 697 14:39:11 London Stock Exchange 864 697 14:39:13 London Stock Exchange 646 697 14:39:13 London Stock Exchange 430 697 14:39:13 London Stock Exchange 195 696.5 14:50:17 London Stock Exchange 217 696.5 14:50:17 London Stock Exchange 253 696 14:50:22 London Stock Exchange 236 696 14:50:22 London Stock Exchange 373 696 14:50:22 London Stock Exchange 239 696 14:50:22 London Stock Exchange 1050 696 14:50:22 London Stock Exchange 784 696 14:52:02 London Stock Exchange 176 696 14:53:39 London Stock Exchange 231 696 14:53:39 London Stock Exchange 210 696 14:55:35 London Stock Exchange 201 696 14:55:36 London Stock Exchange 19 696 14:55:36 London Stock Exchange 201 696 14:59:43 London Stock Exchange 237 696 14:59:43 London Stock Exchange 206 696 14:59:43 London Stock Exchange 46 696 14:59:48 London Stock Exchange 1160 696 14:59:48 London Stock Exchange 131 696 15:08:48 London Stock Exchange 7 696 15:08:48 London Stock Exchange 190 696 15:08:48 London Stock Exchange 1213 696 15:08:48 London Stock Exchange 224 696 15:08:48 London Stock Exchange 15 695.5 15:08:49 London Stock Exchange 700 695.5 15:08:49 London Stock Exchange 507 695.5 15:08:49 London Stock Exchange 469 695.5 15:08:49 London Stock Exchange 1309 695.5 15:08:49 London Stock Exchange 73 696 15:09:55 London Stock Exchange 357 696 15:09:55 London Stock Exchange 700 696 15:09:56 London Stock Exchange
336 696 15:09:56 London Stock Exchange 129 696 15:09:56 London Stock Exchange 280 696 15:11:10 London Stock Exchange 700 696 15:11:10 London Stock Exchange 40 696 15:21:50 London Stock Exchange 152 696 15:21:50 London Stock Exchange 218 696.5 15:30:00 London Stock Exchange 407 696.5 15:39:50 London Stock Exchange 172 696.5 15:39:50 London Stock Exchange 206 696.5 15:39:58 London Stock Exchange 225 696 15:40:31 London Stock Exchange 195 696 15:40:31 London Stock Exchange 202 696 15:40:31 London Stock Exchange 219 696 15:40:31 London Stock Exchange 205 696 15:40:31 London Stock Exchange 120 696 15:40:31 London Stock Exchange 580 696 15:40:31 London Stock Exchange 875 696 15:40:31 London Stock Exchange 92 696 15:40:35 London Stock Exchange 484 696 15:40:35 London Stock Exchange 507 696 15:40:35 London Stock Exchange 700 696 15:40:35 London Stock Exchange 440 696 15:40:35 London Stock Exchange 325 696 15:40:35 London Stock Exchange 282 696 15:40:46 London Stock Exchange 1680 696.5 15:45:47 London Stock Exchange 210 696.5 15:45:47 London Stock Exchange 203 697 15:48:44 London Stock Exchange 193 697 15:48:52 London Stock Exchange 242 696.5 15:50:00 London Stock Exchange 579 696.5 15:50:00 London Stock Exchange 742 696.5 15:50:07 London Stock Exchange 700 696.5 15:50:07 London Stock Exchange 119 696.5 15:50:07 London Stock Exchange 201 696 15:58:29 London Stock Exchange 199 696 16:00:19 London Stock Exchange 233 696 16:00:22 London Stock Exchange 192 696 16:00:22 London Stock Exchange 64 696 16:00:22 London Stock Exchange 172 696 16:00:22 London Stock Exchange 420 696 16:00:22 London Stock Exchange 38 696 16:00:22 London Stock Exchange 223 696 16:00:22 London Stock Exchange 206 696 16:00:22 London Stock Exchange 124 696 16:00:25 London Stock Exchange 700 696 16:00:25 London Stock Exchange 376 696 16:00:25 London Stock Exchange 316 696 16:04:40 London Stock Exchange 229 696 16:04:46 London Stock Exchange 213 696 16:04:46 London Stock Exchange 150 696 16:04:46 London Stock Exchange 157 696 16:04:49 London Stock Exchange 1627 696 16:04:49 London Stock Exchange 193 696 16:10:01 London Stock Exchange 1351 696 16:10:01 London Stock Exchange 700 696 16:10:02 London Stock Exchange 420 696 16:10:02 London Stock Exchange 199 695.5 16:13:24 London Stock Exchange 197 695.5 16:13:24 London Stock Exchange 229 695.5 16:13:24 London Stock Exchange 595 695.5 16:13:28 London Stock Exchange 507 695.5 16:13:28 London Stock Exchange 550 695.5 16:13:28 London Stock Exchange 227 695 16:14:22 London Stock Exchange 454 695 16:14:22 London Stock Exchange 489 694.5 16:15:01 London Stock Exchange 275 694.5 16:15:01 London Stock Exchange 245 694.5 16:15:22 London Stock Exchange 108 694.5 16:16:35 London Stock Exchange 197 694.5 16:16:35 London Stock Exchange 128 694.5 16:16:35 London Stock Exchange 212 694.5 16:17:11 London Stock Exchange 1162 695 16:21:29 London Stock Exchange 950 695 16:21:29 London Stock Exchange 352 695 16:21:29 London Stock Exchange 32 695 16:21:29 London Stock Exchange 1119 695.5 16:25:05 London Stock Exchange 208 695.5 16:25:05 London Stock Exchange 285 695.5 16:25:05 London Stock Exchange 443 695.5 16:25:05 London Stock Exchange 867 695.5 16:25:05 London Stock Exchange 119 695.5 16:25:05 London Stock Exchange 220 695.5 16:25:05 London Stock Exchange 986 695.5 16:25:05 London Stock Exchange 862 695.5 16:25:09 London Stock Exchange 700 695.5 16:25:09 London Stock Exchange 256 695.5 16:25:09 London Stock Exchange 582 695 16:25:21 London Stock Exchange 1224 695 16:25:25 London Stock Exchange 609 695 16:28:04 London Stock Exchange 11 695 16:28:55 London Stock Exchange 365 695 16:29:13 London Stock Exchange 730 696 16:29:23 London Stock Exchange 474 696 16:29:23 London Stock Exchange 375 696 16:29:23 London Stock Exchange 408 696 16:29:31 London Stock Exchange 700 696 16:29:31 London Stock Exchange 212 696 16:29:37 London Stock Exchange
View source version on businesswire.com: http://www.businesswire.com/news/home/20170116005654/en/
This information is provided by Business Wire
(END) Dow Jones Newswires
January 16, 2017 13:07 ET (18:07 GMT)
1 Year Tate & Lyle Chart |
1 Month Tate & Lyle Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
