We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tate & Lyle Plc | LSE:TATE | London | Ordinary Share | GB00BP92CJ43 | ORD 29 1/6P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -4.00 | -0.63% | 630.00 | 629.00 | 630.00 | 642.50 | 630.00 | 642.50 | 105,908 | 13:50:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Flavoring Extract,syrup, Nec | 1.85B | 190M | 0.4730 | 13.33 | 2.53B |
TIDMTATE
Tate & Lyle PLC
Transaction in Own Shares
Tate & Lyle PLC (the "Company") announces that it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Jefferies International Limited as part of its share purchase programme announced on 13 January 2017:
Date of purchase: 13 January 2017 Number of ordinary shares purchased: 161,540 Highest purchase price paid per share: 703.0p Lowest purchase price paid per share: 693.5p Average purchase price paid per share: 698.2209p
The Company intends to hold these shares in Treasury to satisfy awards made under employee performance share plans.
Following the above transaction, the Company holds 1,734,393 of its shares in Treasury and has 466,517,218 ordinary shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Tate & Lyle PLC under the FCA's Disclosure Guidance and Transparency Rules.
The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the share purchase programme.
This announcement will also be available on Tate & Lyle PLC's website:
www.tateandlyle.com
Jaime Tham
Deputy Company Secretary
13 January 2017
Schedule of Purchases - Individual transactions Number of shares Transaction price Time of transaction Trading venue purchased (pence per share) 184 694 10:09:14 London Stock Exchange 156 693.5 10:10:00 London Stock Exchange 196 694 10:11:51 London Stock Exchange 196 694 10:11:51 London Stock Exchange 588 694 10:12:46 London Stock Exchange 18 694 10:16:36 London Stock Exchange 205 694 10:16:36 London Stock Exchange 243 694.5 10:18:50 London Stock Exchange 460 695 10:21:53 London Stock Exchange 633 695 10:21:53 London Stock Exchange 1547 695 10:21:53 London Stock Exchange 714 695 10:25:46 London Stock Exchange 231 695 10:27:31 London Stock Exchange 1617 695 10:27:31 London Stock Exchange 198 694.5 10:29:12 London Stock Exchange 711 694.5 10:29:12 London Stock Exchange 151 695 10:30:50 London Stock Exchange 575 695 10:31:34 London Stock Exchange 220 696 10:35:15 London Stock Exchange 426 696 10:37:45 London Stock Exchange 1917 696 10:37:45 London Stock Exchange 76 696 10:39:16 London Stock Exchange 236 696 10:39:18 London Stock Exchange 1370 696 10:39:18 London Stock Exchange 936 697 10:50:08 London Stock Exchange 225 697 10:51:45 London Stock Exchange 243 697 10:51:45 London Stock Exchange 438 697 10:51:45 London Stock Exchange 813 697 10:51:45 London Stock Exchange 3 697 10:53:05 London Stock Exchange 1217 697 10:53:05 London Stock Exchange 442 697 10:53:44 London Stock Exchange 201 697 10:55:35 London Stock Exchange 792 696.5 10:58:46 London Stock Exchange 646 696.5 11:01:15 London Stock Exchange 656 696.5 11:01:15 London Stock Exchange 217 696.5 11:01:15 London Stock Exchange 422 696.5 11:03:22 London Stock Exchange 180 696.5 11:08:16 London Stock Exchange 63 696.5 11:11:15 London Stock Exchange 198 696.5 11:11:15 London Stock Exchange 210 696.5 11:11:15 London Stock Exchange 209 696.5 11:11:40 London Stock Exchange 217 696.5 11:11:46 London Stock Exchange 80 696.5 11:15:08 London Stock Exchange 350 696.5 11:15:23 London Stock Exchange 221 696.5 11:20:51 London Stock Exchange 58 697 11:26:10 London Stock Exchange 177 697 11:26:10 London Stock Exchange 1091 697 11:26:10 London Stock Exchange 74 697 11:26:53 London Stock Exchange 658 697 11:26:54 London Stock Exchange 159 696.5 11:29:54 London Stock Exchange 85 696.5 11:29:54 London Stock Exchange 591 697 11:36:18 London Stock Exchange 1 697.5 11:40:49 London Stock Exchange 35 697.5 11:40:49 London Stock Exchange 1174 697.5 11:40:49 London Stock Exchange 542 697 11:40:53 London Stock Exchange 700 697 11:40:53 London Stock Exchange 105 697 11:42:31 London Stock Exchange 700 698.5 11:47:00 London Stock Exchange 1598 698.5 11:47:01 London Stock Exchange 438 698.5 11:47:01 London Stock Exchange 453 698.5 11:47:01 London Stock Exchange 480 698.5 11:47:01 London Stock Exchange 665 698.5 11:47:01 London Stock Exchange 1118 698.5 11:47:01 London Stock Exchange 1160 698.5 11:47:01 London Stock Exchange 800 698.5 11:47:04 London Stock Exchange 217 698.5 11:47:14 London Stock Exchange 1306 698.5 11:47:14 London Stock Exchange 339 698.5 11:47:14 London Stock Exchange 621 698.5 11:47:25 London Stock Exchange 324 699.5 11:48:29 London Stock Exchange 810 699.5 11:48:29 London Stock Exchange 837 699.5 11:48:29 London Stock Exchange 215 699 11:58:50 London Stock Exchange 612 699 11:58:50 London Stock Exchange 100 699 11:58:51 London Stock Exchange 1 699 11:58:51 London Stock Exchange 7 699 11:58:51 London Stock Exchange 626 699 11:58:51 London Stock Exchange 866 699 11:58:51 London Stock Exchange
796 699 11:59:07 London Stock Exchange 237 699 12:02:18 London Stock Exchange 122 698 12:11:29 London Stock Exchange 97 698 12:11:29 London Stock Exchange 167 698.5 12:11:33 London Stock Exchange 302 698.5 12:11:33 London Stock Exchange 581 698.5 12:11:33 London Stock Exchange 76 698 12:12:33 London Stock Exchange 209 698 12:12:33 London Stock Exchange 205 699 12:21:45 London Stock Exchange 1290 699 12:21:45 London Stock Exchange 136 699 12:21:49 London Stock Exchange 201 699 12:21:49 London Stock Exchange 292 699 12:21:49 London Stock Exchange 511 699 12:21:49 London Stock Exchange 630 699 12:29:05 London Stock Exchange 198 699.5 12:29:51 London Stock Exchange 23 700 12:35:36 London Stock Exchange 396 700 12:35:36 London Stock Exchange 510 700 12:35:36 London Stock Exchange 653 700 12:35:36 London Stock Exchange 192 700 12:38:02 London Stock Exchange 201 700 12:38:02 London Stock Exchange 234 700 12:38:02 London Stock Exchange 246 700 12:38:02 London Stock Exchange 100 700 12:38:03 London Stock Exchange 247 700 12:38:03 London Stock Exchange 700 700 12:38:03 London Stock Exchange 364 700 12:38:03 London Stock Exchange 242 700 12:38:03 London Stock Exchange 980 700.5 12:42:29 London Stock Exchange 78 702 12:48:54 London Stock Exchange 327 702 12:48:54 London Stock Exchange 1515 702 12:48:54 London Stock Exchange 1010 702 12:49:00 London Stock Exchange 645 701.5 12:54:06 London Stock Exchange 312 701 12:54:51 London Stock Exchange 464 701 12:54:51 London Stock Exchange 205 701 12:55:28 London Stock Exchange 442 701 12:55:28 London Stock Exchange 77 701 12:58:03 London Stock Exchange 88 701 12:58:03 London Stock Exchange 213 701 12:58:03 London Stock Exchange 219 701 12:58:03 London Stock Exchange 224 701 12:58:03 London Stock Exchange 995 701 12:58:06 London Stock Exchange 226 701 12:58:31 London Stock Exchange 245 701 12:58:31 London Stock Exchange 490 701 13:00:16 London Stock Exchange 36 700.5 13:03:24 London Stock Exchange 189 700.5 13:04:33 London Stock Exchange 219 702 13:10:27 London Stock Exchange 26 702 13:11:21 London Stock Exchange 212 702 13:11:21 London Stock Exchange 55 702 13:11:31 London Stock Exchange 159 702 13:11:31 London Stock Exchange 161 702 13:14:23 London Stock Exchange 62 702 13:14:23 London Stock Exchange 194 702 13:14:49 London Stock Exchange 200 702 13:14:49 London Stock Exchange 1552 702 13:14:49 London Stock Exchange 232 702 13:15:08 London Stock Exchange 175 702 13:15:13 London Stock Exchange 35 702 13:15:31 London Stock Exchange 224 702 13:15:31 London Stock Exchange 209 702.5 13:16:55 London Stock Exchange 932 702.5 13:16:55 London Stock Exchange 75 702.5 13:17:31 London Stock Exchange 145 702.5 13:17:47 London Stock Exchange 188 702.5 13:17:47 London Stock Exchange 353 702.5 13:17:47 London Stock Exchange 116 702.5 13:18:28 London Stock Exchange 199 702.5 13:18:28 London Stock Exchange 190 703 13:21:03 London Stock Exchange 233 703 13:21:03 London Stock Exchange 236 703 13:26:42 London Stock Exchange 621 703 13:26:42 London Stock Exchange 1332 703 13:26:43 London Stock Exchange 426 703 13:26:48 London Stock Exchange 243 702.5 13:29:45 London Stock Exchange 705 702.5 13:29:45 London Stock Exchange 732 702.5 13:30:04 London Stock Exchange 283 702.5 13:32:13 London Stock Exchange 565 702.5 13:32:13 London Stock Exchange 88 702 13:33:31 London Stock Exchange 1220 702.5 13:34:36 London Stock Exchange 355 702.5 13:36:13 London Stock Exchange 605 702.5 13:36:13 London Stock Exchange 22 702.5 13:43:43 London Stock Exchange 166 702.5 13:43:45 London Stock Exchange 614 702.5 13:43:45 London Stock Exchange 75 702.5 13:44:02 London Stock Exchange 207 702.5 13:44:02 London Stock Exchange 295 702 13:49:11 London Stock Exchange 226 702 13:49:25 London Stock Exchange 425 702 13:49:25 London Stock Exchange 154 702 13:56:26 London Stock Exchange 230 702 13:56:26 London Stock Exchange 992 702 13:56:26 London Stock Exchange 375 702 13:56:28 London Stock Exchange 635 702 13:56:28 London Stock Exchange 424 702 14:04:39 London Stock Exchange
242 702 14:04:54 London Stock Exchange 232 702 14:05:00 London Stock Exchange 342 702 14:05:00 London Stock Exchange 342 702 14:05:00 London Stock Exchange 193 702 14:12:29 London Stock Exchange 207 702 14:12:29 London Stock Exchange 219 702 14:12:29 London Stock Exchange 202 702 14:12:32 London Stock Exchange 1818 702 14:12:32 London Stock Exchange 932 701.5 14:14:52 London Stock Exchange 1230 701 14:14:58 London Stock Exchange 135 700.5 14:15:58 London Stock Exchange 528 700.5 14:16:54 London Stock Exchange 859 701 14:21:51 London Stock Exchange 196 701 14:21:51 London Stock Exchange 562 701 14:21:51 London Stock Exchange 117 700.5 14:25:44 London Stock Exchange 224 700.5 14:25:44 London Stock Exchange 301 700.5 14:25:44 London Stock Exchange 224 700.5 14:29:47 London Stock Exchange 1374 700.5 14:29:47 London Stock Exchange 58 700.5 14:31:25 London Stock Exchange 1412 700.5 14:31:25 London Stock Exchange 500 700.5 14:32:30 London Stock Exchange 700 700.5 14:32:30 London Stock Exchange 10 700.5 14:32:30 London Stock Exchange 844 700.5 14:35:42 London Stock Exchange 816 700 14:36:54 London Stock Exchange 226 700 14:38:40 London Stock Exchange 7 700 14:40:11 London Stock Exchange 215 700 14:41:03 London Stock Exchange 204 700 14:41:03 London Stock Exchange 562 700 14:41:03 London Stock Exchange 380 700 14:45:20 London Stock Exchange 572 700 14:49:15 London Stock Exchange 209 700 14:50:58 London Stock Exchange 197 700.5 14:56:26 London Stock Exchange 1379 700.5 14:56:26 London Stock Exchange 500 700 14:56:31 London Stock Exchange 545 700 14:56:31 London Stock Exchange 79 699.5 14:56:51 London Stock Exchange 127 699.5 14:56:51 London Stock Exchange 573 699 14:58:34 London Stock Exchange 211 699 14:58:51 London Stock Exchange 295 699 14:58:51 London Stock Exchange 35 698.5 15:00:02 London Stock Exchange 198 698.5 15:00:02 London Stock Exchange 198 698.5 15:00:02 London Stock Exchange 8 698 15:01:49 London Stock Exchange 220 698 15:02:03 London Stock Exchange 1407 699 15:08:47 London Stock Exchange 15 699 15:08:47 London Stock Exchange 186 699 15:08:47 London Stock Exchange 228 699 15:10:08 London Stock Exchange 1596 699 15:10:08 London Stock Exchange 84 699 15:11:06 London Stock Exchange 546 699 15:11:06 London Stock Exchange 27 699 15:11:23 London Stock Exchange 174 699 15:11:23 London Stock Exchange 326 699 15:11:23 London Stock Exchange 687 699 15:14:00 London Stock Exchange 624 699 15:17:53 London Stock Exchange 406 699 15:21:12 London Stock Exchange 207 698.5 15:26:07 London Stock Exchange 776 698.5 15:26:08 London Stock Exchange 237 698 15:26:40 London Stock Exchange 400 698 15:26:47 London Stock Exchange 442 698 15:26:47 London Stock Exchange 486 698 15:26:47 London Stock Exchange 135 698 15:26:47 London Stock Exchange 230 697.5 15:28:20 London Stock Exchange 196 697.5 15:28:20 London Stock Exchange 585 697.5 15:30:11 London Stock Exchange 287 697.5 15:31:51 London Stock Exchange 102 697.5 15:33:50 London Stock Exchange 4 697.5 15:33:50 London Stock Exchange 47 697.5 15:33:54 London Stock Exchange 90 697.5 15:35:57 London Stock Exchange 245 697.5 15:35:57 London Stock Exchange 197 697.5 15:36:07 London Stock Exchange 203 697.5 15:36:29 London Stock Exchange 238 697.5 15:36:29 London Stock Exchange 94 697.5 15:43:03 London Stock Exchange 429 697.5 15:43:03 London Stock Exchange 700 697.5 15:43:03 London Stock Exchange 1141 697.5 15:43:03 London Stock Exchange 207 697 15:43:51 London Stock Exchange 416 697 15:43:51 London Stock Exchange 720 696.5 15:46:03 London Stock Exchange 234 697 15:52:56 London Stock Exchange 1434 697 15:52:56 London Stock Exchange 353 697 15:52:57 London Stock Exchange 396 697 15:52:57 London Stock Exchange 700 697 15:52:57 London Stock Exchange 636 696.5 15:55:26 London Stock Exchange 72 696.5 15:55:26 London Stock Exchange 126 696.5 15:55:26 London Stock Exchange 312 696 15:58:36 London Stock Exchange 315 696 15:58:36 London Stock Exchange 199 696 15:58:36 London Stock Exchange 40 696 15:58:41 London Stock Exchange 772 696 15:58:41 London Stock Exchange
201 696 15:58:55 London Stock Exchange 52 696 15:59:21 London Stock Exchange 430 696 15:59:21 London Stock Exchange 224 696 15:59:56 London Stock Exchange 113 695.5 16:00:13 London Stock Exchange 201 695.5 16:00:13 London Stock Exchange 77 695.5 16:03:50 London Stock Exchange 216 695.5 16:04:06 London Stock Exchange 34 696.5 16:07:56 London Stock Exchange 173 696.5 16:07:56 London Stock Exchange 314 696.5 16:07:56 London Stock Exchange 335 696.5 16:07:56 London Stock Exchange 240 696.5 16:07:56 London Stock Exchange 235 696.5 16:08:01 London Stock Exchange 903 696.5 16:13:42 London Stock Exchange 1091 696.5 16:13:42 London Stock Exchange 1292 696.5 16:13:42 London Stock Exchange 1292 696.5 16:13:42 London Stock Exchange 172 696 16:13:46 London Stock Exchange 549 696 16:13:46 London Stock Exchange 675 696 16:13:46 London Stock Exchange 700 696 16:13:46 London Stock Exchange 184 696 16:13:46 London Stock Exchange 79 696 16:13:53 London Stock Exchange 403 696 16:13:53 London Stock Exchange 939 696 16:13:53 London Stock Exchange 203 696 16:13:56 London Stock Exchange 80 696 16:15:13 London Stock Exchange 96 696 16:15:23 London Stock Exchange 240 696 16:15:23 London Stock Exchange 541 696 16:15:23 London Stock Exchange 204 695.5 16:16:36 London Stock Exchange 219 695.5 16:16:36 London Stock Exchange 378 695.5 16:16:36 London Stock Exchange 63 695.5 16:16:39 London Stock Exchange 76 695.5 16:16:39 London Stock Exchange 229 695.5 16:16:39 London Stock Exchange 407 695.5 16:16:39 London Stock Exchange 700 695.5 16:16:39 London Stock Exchange 889 695.5 16:16:39 London Stock Exchange 229 695.5 16:20:44 London Stock Exchange 392 695.5 16:20:44 London Stock Exchange 3136 695.5 16:20:44 London Stock Exchange 1170 695.5 16:20:51 London Stock Exchange 33 695 16:22:48 London Stock Exchange 199 695 16:22:48 London Stock Exchange 642 695 16:22:48 London Stock Exchange 690 695 16:22:48 London Stock Exchange 462 695 16:22:49 London Stock Exchange 693 695 16:22:49 London Stock Exchange 1176 695 16:22:58 London Stock Exchange 1215 695 16:23:10 London Stock Exchange 76 694.5 16:23:36 London Stock Exchange 113 694.5 16:23:36 London Stock Exchange 115 694.5 16:23:36 London Stock Exchange 142 694.5 16:23:36 London Stock Exchange 515 695 16:24:01 London Stock Exchange 700 695 16:24:01 London Stock Exchange 575 695 16:24:01 London Stock Exchange 77 695 16:24:01 London Stock Exchange 236 695 16:24:01 London Stock Exchange 244 695 16:24:01 London Stock Exchange 325 695 16:24:01 London Stock Exchange 331 695 16:24:01 London Stock Exchange 163 695 16:24:10 London Stock Exchange 1209 695 16:24:10 London Stock Exchange 195 695 16:25:00 London Stock Exchange 291 695 16:25:00 London Stock Exchange 102 695 16:25:11 London Stock Exchange 246 695 16:25:11 London Stock Exchange 612 695 16:25:11 London Stock Exchange 235 695.5 16:26:00 London Stock Exchange 470 695.5 16:26:00 London Stock Exchange 208 695.5 16:26:00 London Stock Exchange 98 695.5 16:26:04 London Stock Exchange 109 695.5 16:26:04 London Stock Exchange 146 695 16:26:56 London Stock Exchange 288 695 16:26:56 London Stock Exchange 473 695 16:26:56 London Stock Exchange 1260 695 16:26:56 London Stock Exchange 480 695.5 16:27:44 London Stock Exchange 192 695.5 16:27:44 London Stock Exchange 215 695.5 16:28:01 London Stock Exchange 497 695.5 16:28:06 London Stock Exchange 799 695.5 16:28:33 London Stock Exchange 160 696 16:29:04 London Stock Exchange 175 696 16:29:04 London Stock Exchange 185 695.5 16:29:19 London Stock Exchange 611 696 16:29:30 London Stock Exchange 60 695.5 16:29:31 London Stock Exchange 918 695.5 16:29:31 London Stock Exchange 404 695.5 16:29:50 London Stock Exchange 9 695.5 16:29:50 London Stock Exchange 174 695.5 16:29:50 London Stock Exchange 10 695.5 16:29:55 London Stock Exchange 18 695.5 16:29:56 London Stock Exchange
View source version on businesswire.com: http://www.businesswire.com/news/home/20170113005591/en/
This information is provided by Business Wire
(END) Dow Jones Newswires
January 13, 2017 13:13 ET (18:13 GMT)
1 Year Tate & Lyle Chart |
1 Month Tate & Lyle Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
