Share Name Share Symbol Market Type Share ISIN Share Description
ST Peter Port LSE:SPPC London Ordinary Share GG00B1V4NS68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.50p 11.00p 12.00p 11.50p 11.50p 11.50p 3,000.00 07:52:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -13.7 -21.4 - 7.85

ST Peter Port (SPPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 201711.5-0.50-4.17%11.5120
26 Apr 2017120.000.00%12125,000
25 Apr 2017120.000.00%12120
24 Apr 2017120.000.00%12120
21 Apr 2017120.000.00%12120
20 Apr 2017120.000.00%12121,578
19 Apr 2017120.000.00%12120
18 Apr 2017120.000.00%12120
13 Apr 2017120.000.00%12120
12 Apr 2017120.000.00%12120
11 Apr 2017120.000.00%121240,000
10 Apr 2017120.000.00%12120
07 Apr 2017120.000.00%12120
06 Apr 201712+0.50+4.35%12120
05 Apr 201711.5-0.50-4.17%11.5120
04 Apr 2017120.000.00%12120
03 Apr 201712+0.50+4.35%11.51242,582
31 Mar 201711.5-0.50-4.17%11.51210,000
30 Mar 2017120.000.00%12120
29 Mar 2017120.000.00%12121,020,000
28 Mar 2017120.000.00%121221,099
Download more ST Peter Port Historical Data

ST Peter Port (SPPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.0012.0011.500.000005k1000-0.50-4.17%
1 Month12.0012.0011.500.0000043k6k-0.50-4.17%
3 Months12.5012.5011.500.000001M31k-1.00-8.00%
6 Months13.5013.5011.500.000001M23k-2.00-14.81%
1 Year9.5015.509.250.000001M30k2.0021.05%
3 Years55.2555.508.500.000005M27k-43.75-79.19%
5 Years58.0059.008.500.000005M27k-46.50-80.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170428 18:02:08