Share Name Share Symbol Market Type Share ISIN Share Description
ST Peter Port LSE:SPPC London Ordinary Share GG00B1V4NS68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.50p 12.00p 13.00p 12.50p 12.50p 12.50p 300,000.00 07:51:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -13.7 -21.4 - 8.53

ST Peter Port (SPPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201712.50.000.00%12.512.5300,000
16 Jan 201712.50.000.00%12.512.5767
13 Jan 201712.50.000.00%12.512.50
12 Jan 201712.50.000.00%12.512.50
11 Jan 201712.50.000.00%12.512.538,209
10 Jan 201712.50.000.00%12.512.50
09 Jan 201712.50.000.00%12.512.518,000
06 Jan 201712.50.000.00%12.512.59,889
05 Jan 201712.50.000.00%12.512.50
04 Jan 201712.50.000.00%12.512.518,901
03 Jan 201712.50.000.00%12.512.50
30 Dec 201612.50.000.00%12.512.50
29 Dec 201612.50.000.00%12.512.50
28 Dec 201612.50.000.00%12.512.50
23 Dec 201612.50.000.00%12.512.59,491
22 Dec 201612.50.000.00%12.512.50
21 Dec 201612.50.000.00%12.512.511,182
20 Dec 201612.50.000.00%12.512.50
19 Dec 201612.50.000.00%12.512.511,923
Download more ST Peter Port Historical Data

ST Peter Port (SPPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.5012.5012.5012.50000300k8k0.00-
1 Month12.5012.5012.5012.50000300k6k0.00-
3 Months13.5013.5012.5013.07040300k14k-1.00-7.41%
6 Months10.5015.5010.5013.17500361k24k2.0019.05%
1 Year18.5018.508.5010.756104M44k-6.00-32.43%
3 Years55.2555.508.5026.314805M24k-42.75-77.38%
5 Years55.5060.008.5045.1248011M43k-43.00-77.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170118 05:55:04