Share Name Share Symbol Market Type Share ISIN Share Description
ST Peter Port LSE:SPPC London Ordinary Share GG00B1V4NS68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.00p 12.00p 14.00p 13.00p 13.00p 13.00p 0.00 07:53:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -13.7 -21.4 - 8.87

ST Peter Port (SPPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016130.000.00%13130
01 Dec 2016130.000.00%13130
30 Nov 2016130.000.00%13134,622
29 Nov 2016130.000.00%13130
28 Nov 2016130.000.00%131317,865
25 Nov 2016130.000.00%13130
24 Nov 2016130.000.00%131330,000
23 Nov 2016130.000.00%13130
22 Nov 2016130.000.00%13130
21 Nov 2016130.000.00%13130
18 Nov 2016130.000.00%131315,000
17 Nov 2016130.000.00%13130
16 Nov 201613+0.50+4.00%12.51322,944
15 Nov 201612.50.000.00%12.512.50
14 Nov 201612.50.000.00%12.512.50
11 Nov 201612.50.000.00%12.512.50
10 Nov 201612.50.000.00%12.512.55,581
09 Nov 201612.5-1.00-7.41%12.51347,791
08 Nov 201613.50.000.00%13.513.585,360
07 Nov 201613.50.000.00%13.513.50
04 Nov 201613.50.000.00%13.513.5220,000
Download more ST Peter Port Historical Data

ST Peter Port (SPPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.0013.0013.0013.0000018k4k0.00-
1 Month13.5013.5012.5013.28050220k22k-0.50-3.70%
3 Months12.5015.2512.2513.78940361k28k0.504.00%
6 Months10.0015.509.5012.31840361k31k3.0030.00%
1 Year19.5019.508.5010.716404M43k-6.50-33.33%
3 Years54.2555.508.5026.676705M24k-41.25-76.04%
5 Years55.5060.008.5045.7608011M45k-42.50-76.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161204 16:25:25