Share Name Share Symbol Market Type Share ISIN Share Description
ST Peter Port LSE:SPPC London Ordinary Share GG00B1V4NS68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.00p 11.00p 13.00p 12.00p 12.00p 12.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -13.7 -21.4 - 8.19

ST Peter Port (SPPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017120.000.00%12120
22 Feb 2017120.000.00%121223,957
21 Feb 2017120.000.00%12120
20 Feb 2017120.000.00%12120
17 Feb 2017120.000.00%12120
16 Feb 2017120.000.00%12122,090
15 Feb 2017120.000.00%121215,530
14 Feb 2017120.000.00%121221,548
13 Feb 201712-0.50-4.00%1212.565,000
10 Feb 201712.50.000.00%12.512.50
09 Feb 201712.50.000.00%12.512.50
08 Feb 201712.50.000.00%12.512.513,500
07 Feb 201712.50.000.00%12.512.59,000
06 Feb 201712.50.000.00%12.512.50
03 Feb 201712.50.000.00%12.512.50
02 Feb 201712.50.000.00%12.512.50
01 Feb 201712.50.000.00%12.512.50
31 Jan 201712.50.000.00%12.512.50
30 Jan 201712.50.000.00%12.512.50
27 Jan 201712.50.000.00%12.512.520,000
26 Jan 201712.50.000.00%12.512.527,479
25 Jan 201712.50.000.00%12.512.50
24 Jan 201712.50.000.00%12.512.50
Download more ST Peter Port Historical Data

ST Peter Port (SPPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.0012.000.000.0000024k5k0.00-
1 Month12.5012.500.000.0000065k9k-0.50-4.00%
3 Months13.0013.000.000.00000300k13k-1.00-7.69%
6 Months12.5015.250.000.00000361k21k-0.50-4.00%
1 Year16.5016.500.000.000004M46k-4.50-27.27%
3 Years55.2555.500.000.000005M25k-43.25-78.28%
5 Years55.7560.000.000.0000011M41k-43.75-78.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170224 12:32:32