Share Name Share Symbol Market Type Share ISIN Share Description
ST Peter Port LSE:SPPC London Ordinary Share GG00B1V4NS68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.00p 11.00p 13.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -13.7 -21.4 - 8.19

ST Peter Port (SPPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017120.000.00%12125,750
23 Mar 2017120.000.00%121270,000
22 Mar 2017120.000.00%12120
21 Mar 2017120.000.00%12120
20 Mar 2017120.000.00%12120
17 Mar 2017120.000.00%12125,000
16 Mar 201712+0.50+4.35%121260,000
15 Mar 201711.5-0.50-4.17%11.5124,000
14 Mar 2017120.000.00%12123,000
13 Mar 2017120.000.00%12121,730
10 Mar 2017120.000.00%12120
09 Mar 2017120.000.00%12120
08 Mar 2017120.000.00%1212230,000
07 Mar 2017120.000.00%121210,000
06 Mar 2017120.000.00%121212,500
03 Mar 2017120.000.00%121215,000
02 Mar 2017120.000.00%12122,500
01 Mar 2017120.000.00%121221,500
28 Feb 2017120.000.00%121243,667
27 Feb 2017120.000.00%11.51249,798
Download more ST Peter Port Historical Data

ST Peter Port (SPPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.0012.0012.000.0000070k15k0.00-
1 Month12.0012.0011.500.00000230k27k0.00-
3 Months12.5012.5011.500.00000300k19k-0.50-4.00%
6 Months12.5015.2511.500.00000361k23k-0.50-4.00%
1 Year14.5015.508.500.000004M48k-2.50-17.24%
3 Years55.2555.508.500.000005M25k-43.25-78.28%
5 Years60.0060.008.500.000005M27k-48.00-80.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170327 06:46:49