Share Name Share Symbol Market Type Share ISIN Share Description
ST Peter Port LSE:SPPC London Ordinary Share GG00B1V4NS68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.00p 7.50p 10.50p 9.50p 9.50p - 0 00:17:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -13.7 -21.4 - 0.00

ST Peter Port (SPPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20179.50.000.00%9.59.50
21 Jun 20179.5+0.25+2.70%9.259.50
20 Jun 20179.250.000.00%9.259.250
19 Jun 20179.250.000.00%9.259.50
16 Jun 20179.250.000.00%9.259.250
15 Jun 20179.250.000.00%9.259.551,146
14 Jun 20179.250.000.00%9.259.2510,432
13 Jun 20179.250.000.00%9.259.513,705
12 Jun 20179.250.000.00%9.259.259,780
09 Jun 20179.250.000.00%9.259.257,672
08 Jun 20179.250.000.00%9.259.255,000
07 Jun 20179.250.000.00%9.259.252,000
06 Jun 20179.250.000.00%9.259.2553,000
05 Jun 20179.25-0.25-2.63%9.259.5108,759
02 Jun 20179.50.000.00%9.59.50
01 Jun 20179.50.000.00%9.59.510,000
31 May 20179.5-0.25-2.56%9.59.7516,842
30 May 20179.750.000.00%9.759.750
26 May 20179.750.000.00%9.759.755,294
25 May 20179.750.000.00%9.759.7530,284
24 May 20179.750.000.00%9.759.7530,000
23 May 20179.750.000.00%9.759.750
Download more ST Peter Port Historical Data

ST Peter Port (SPPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.59.59.250.0000051k15k--
1 Month9.759.759.250.00000109k18k--
3 Months12129.250.00000594k35k--
6 Months12.512.59.250.000001M34k--
1 Year10.2515.59.250.000001M30k--
3 Years55.555.58.50.000005M29k--
5 Years56.556.58.50.000005M28k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170623 01:50:43