Share Name Share Symbol Market Type Share ISIN Share Description
ST Peter Port LSE:SPPC London Ordinary Share GG00B1V4NS68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.75p 8.50p 9.00p 8.75p 8.75p 8.75p 0 07:49:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -5.1 -7.9 - 5.97

ST Peter Port (SPPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20178.750.000.00%8.758.750
21 Sep 20178.750.000.00%8.758.750
20 Sep 20178.750.000.00%8.758.750
19 Sep 20178.750.000.00%8.758.7530,000
18 Sep 20178.750.000.00%8.758.750
15 Sep 20178.750.000.00%8.758.750
14 Sep 20178.750.000.00%8.758.750
13 Sep 20178.750.000.00%8.758.750
12 Sep 20178.750.000.00%8.758.750
11 Sep 20178.750.000.00%8.758.750
08 Sep 20178.750.000.00%8.758.750
07 Sep 20178.750.000.00%8.758.750
06 Sep 20178.750.000.00%8.758.750
05 Sep 20178.750.000.00%8.758.750
04 Sep 20178.750.000.00%8.758.750
01 Sep 20178.750.000.00%8.758.75424
31 Aug 20178.750.000.00%8.758.751,000,000
30 Aug 20178.750.000.00%8.758.750
29 Aug 20178.750.000.00%8.758.750
25 Aug 20178.750.000.00%8.758.750
24 Aug 20178.750.000.00%8.758.750
23 Aug 20178.750.000.00%8.758.750
Download more ST Peter Port Historical Data

ST Peter Port (SPPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.758.758.758.7500030k6k0-
1 Month8.758.758.758.750001000k54k0-
3 Months9.59.58.758.837401000k23k-0.75-7.89%
6 Months12128.7510.258501M35k-3.25-27.08%
1 Year12.515.258.7511.395701M29k-3.75-30.00%
3 Years55.2555.258.512.378604M24k-46.5-84.16%
5 Years52.555.58.530.765005M26k-43.75-83.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170923 04:05:32