Share Name Share Symbol Market Type Share ISIN Share Description
ST Peter Port LSE:SPPC London Ordinary Share GG00B1V4NS68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.75p 9.00p 10.50p 9.75p 9.75p 9.75p 5,294 07:54:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -13.7 -21.4 - 6.65

ST Peter Port (SPPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20179.750.000.00%9.759.755,294
25 May 20179.75+0.75+8.33%9.759.7530,284
24 May 20179-0.75-7.69%99.7530,000
23 May 20179.750.000.00%9.759.750
22 May 20179.750.000.00%9.759.753,500
19 May 20179.750.000.00%9.759.7510,691
18 May 20179.75-0.25-2.50%9.759.7514,500
17 May 2017100.000.00%1010131,544
16 May 201710-0.50-4.76%1010.541,000
15 May 201710.50.000.00%10.510.5244,973
12 May 201710.50.000.00%10.510.5593,947
11 May 201710.50.000.00%10.510.529,589
10 May 201710.5-1.00-8.70%10.511.5333,500
09 May 201711.50.000.00%11.511.50
08 May 201711.50.000.00%11.511.50
05 May 201711.50.000.00%11.511.50
04 May 201711.50.000.00%11.511.551,410
03 May 201711.50.000.00%11.511.50
02 May 201711.50.000.00%11.511.50
28 Apr 201711.50.000.00%11.511.53,000
Download more ST Peter Port Historical Data

ST Peter Port (SPPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.759.759.750.0000030k15k0-
1 Month11.511.59.750.00000594k80k-1.75-15.22%
3 Months12129.750.000001M54k-2.25-18.75%
6 Months13139.750.000001M32k-3.25-25.00%
1 Year9.2515.59.250.000001M35k0.55.41%
3 Years55.555.58.50.000005M29k-45.75-82.43%
5 Years59598.50.000005M28k-49.25-83.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170528 08:41:11