Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
St Peter Port Capital Limited LSE:SPPC London Ordinary Share GG00B1V4NS68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.00 2.50 3.50 3.00 3.00 3.00 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.6 -1.4 - 2

St Peter Port Capital (SPPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Oct 20203.000.000.0%3.003.000.00
23 Oct 20203.000.259.09%2.753.00590,000
22 Oct 20202.750.000.0%2.752.7585,000
21 Oct 20202.75-0.75-21.43%2.753.50160,000
20 Oct 20203.500.000.0%3.503.500.00
19 Oct 20203.500.000.0%3.503.500.00
16 Oct 20203.500.000.0%3.503.502,000
15 Oct 20203.50-0.10-2.78%3.503.600.00
14 Oct 20203.600.000.0%3.603.600.00
13 Oct 20203.600.000.0%3.603.60300,000
12 Oct 20203.600.000.0%3.603.60200,000
09 Oct 20203.600.000.0%3.603.60375,000
08 Oct 20203.600.000.0%3.603.600.00
07 Oct 20203.600.000.0%3.603.600.00
06 Oct 20203.600.000.0%3.603.600.00
05 Oct 20203.600.000.0%3.603.600.00
02 Oct 20203.600.000.0%3.603.6050,000
01 Oct 20203.600.000.0%3.603.600.00
30 Sep 20203.600.000.0%3.603.600.00
29 Sep 20203.600.000.0%3.603.60350,000
28 Sep 20203.600.000.0%3.603.600.00
Download more St Peter Port Capital Limited Historical Data

St Peter Port Capital Limited (SPPC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.503.502.752.93278,333-0.50-14.29%
1 Month3.603.602.753.33234,667-0.60-16.67%
3 Months3.003.602.753.37175,5520.000.0%
6 Months3.253.602.753.35114,049-0.25-7.69%
1 Year5.906.002.753.5889,912-2.90-49.15%
3 Years8.759.252.755.8064,797-5.75-65.71%
5 Years19.5019.502.759.2176,376-16.50-84.62%
ADVFN Advertorial
Your Recent History
LSE
SPPC
St Peter P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 14:03:22