Share Name Share Symbol Market Type Share ISIN Share Description
SSP Group LSE:SSPG London Ordinary Share GB00BNGWY422 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.30p -2.08% 484.60p 484.60p 484.90p 496.00p 482.30p 496.00p 1,453,585 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 1,990.3 105.6 15.2 31.9 2,302.85

SSP Group (SSPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017484.6-10.30-2.08%482.29998496130,930
22 Jun 2017494.90002-4.10-0.82%493.70001499.89999882,732
21 Jun 2017499+2.90+0.58%495.599975091,263,858
20 Jun 2017496.09997-0.20-0.04%494.70001500.51,020,770
19 Jun 2017496.29998+5.80+1.18%489.00003498.11,279,688
16 Jun 2017490.5+10.70+2.23%478.5490.52,046,586
15 Jun 2017479.79998-5.20-1.07%474.6489.199981,116,718
14 Jun 2017485+2.50+0.52%482.6487.800011,037,443
13 Jun 2017482.5+7.50+1.58%476.20001485.199981,030,091
12 Jun 2017475-4.70-0.98%473.30001479.79998980,304
09 Jun 2017479.70001+3.00+0.63%474.6480971,295
08 Jun 2017476.70001-0.20-0.04%473.80001477.59997826,005
07 Jun 2017476.89999-1.80-0.38%474.899994791,082,136
06 Jun 2017478.70001+2.00+0.42%474.5479.200011,492,950
05 Jun 2017476.70001-10.80-2.22%476.70001490.00003954,703
02 Jun 2017487.49996+1.70+0.35%484.5488.399991,108,944
01 Jun 2017485.80001-1.30-0.27%484.14981,055,355
31 May 2017487.1-1.50-0.31%486.1490.800011,312,125
30 May 2017488.6+2.10+0.43%479.29998489.300011,608,196
26 May 2017486.49996+2.90+0.60%483.1486.899991,406,436
25 May 2017483.6+0.20+0.04%479.79998486.699981,116,983
24 May 2017483.39999+0.90+0.19%479.20001485.61,254,316
Download more SSP Group Historical Data

SSP Group (SSPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week478.5509478.50.0000883k2M1M6.11.27%
1 Month486.1509473.30.0000826k2M1M-1.5-0.31%
3 Months417509409.30.0000686k3M1M67.616.21%
6 Months377.6509376.30.000080k3M956k10728.34%
1 Year288.1509260.50.000080k6M843k196.568.21%
3 Years220509215.250.00000138M1M264.6120.27%
5 Years220509215.250.00000138M1M264.6120.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170624 07:04:38