Share Name Share Symbol Market Type Share ISIN Share Description
SSP Group LSE:SSPG London Ordinary Share GB00BNGWY422 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -1.24% 637.00p 638.00p 639.00p 645.00p 636.00p 645.00p 944,581 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 2,379.1 144.8 19.5 32.7 3,027.07

SSP Group (SSPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018637-8.00-1.24%636645944,581
19 Jan 2018645+1.50+0.23%642648.5647,667
18 Jan 2018643.50.000.00%639.5652739,961
17 Jan 2018643.5-14.50-2.20%643.5659785,194
16 Jan 2018658+5.50+0.84%653667.51,163,154
15 Jan 2018652.5-10.50-1.58%650667947,625
12 Jan 2018663+34.00+5.41%637.56651,825,518
11 Jan 2018629+3.00+0.48%620.5631.51,295,969
10 Jan 2018626-28.00-4.28%620648.52,694,838
09 Jan 2018654-28.50-4.18%652.5686.51,766,440
08 Jan 2018682.5-5.00-0.73%680687.5772,699
05 Jan 2018687.5+2.00+0.29%682690.5559,377
04 Jan 2018685.5+8.00+1.18%678.5690.00006791,841
03 Jan 2018677.5-4.50-0.66%673.56831,227,402
02 Jan 2018682-1.00-0.15%678.5690.00006685,195
29 Dec 20176830.000.00%681686300,416
28 Dec 2017683-2.50-0.36%680693624,011
27 Dec 2017685.5+1.00+0.15%680.5685.5442,084
Download more SSP Group Historical Data

SSP Group (SSPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week665667.5636649.6551648k1M857k-28-4.21%
1 Month682.5693620656.5728300k3M1M-45.5-6.67%
3 Months579.5693579.5642.1002257k3M1M57.59.92%
6 Months493693485587.6507257k3M941k14429.21%
1 Year400.5693389.2516.5287228k4M992k236.559.05%
3 Years273693260.4383.651542k103M913k364133.33%
5 Years220693215.25334.14820138M1M417189.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180123 04:18:45