Share Name Share Symbol Market Type Share ISIN Share Description
SSP Group LSE:SSPG London Ordinary Share GB00BNGWY422 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -0.07% 444.90p 444.90p 445.40p 447.20p 442.10p 442.70p 1,210,806.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 1,990.3 105.6 15.2 29.3 2,114.20

SSP Group (SSPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017444.89999-0.30-0.07%442.1447.200011,210,806
27 Apr 2017445.20001+5.20+1.18%436.89999445.200011,003,821
26 Apr 2017440.00003+2.00+0.46%432.79998440.30001929,132
25 Apr 2017437.99996-2.70-0.61%437.89999442.6821,777
24 Apr 2017440.69998+7.60+1.75%435441.89999740,573
21 Apr 2017433.09997-6.90-1.57%426.69998435.700011,815,009
20 Apr 2017440.00003+0.10+0.02%437.80001443.700011,270,982
19 Apr 2017439.89999-0.10-0.02%4374442,146,783
18 Apr 2017440.00003-9.90-2.20%440.00003451.700011,804,053
13 Apr 2017449.90002+11.80+2.69%436.699984501,354,966
12 Apr 2017438.1+6.30+1.46%432.90002441.19998789,238
11 Apr 2017431.79998+4.10+0.96%425.19998432.29998685,899
10 Apr 2017427.70001-0.30-0.07%423.1431.90002933,579
07 Apr 2017428+1.20+0.28%420.29998428.51,007,632
06 Apr 2017426.80001-2.50-0.58%421.1427.89999771,301
05 Apr 2017429.29998+8.30+1.97%420.80001430.799981,186,554
04 Apr 2017421+2.50+0.60%412.5421.69998915,676
03 Apr 2017418.5+1.80+0.43%409.30001419.1730,812
31 Mar 2017416.70001+0.70+0.17%413.5418.51,343,908
30 Mar 2017416+4.00+0.97%411.6416.5479,590
29 Mar 2017412+0.60+0.15%409.89999414.20001899,507
Download more SSP Group Historical Data

SSP Group (SSPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week435.40447.20426.700.0000741k2M1M9.502.18%
1 Month417.00451.70409.300.0000686k2M1M27.906.69%
3 Months403.20451.70400.000.0000228k3M808k41.7010.34%
6 Months335.20451.70322.900.000080k6M927k109.7032.73%
1 Year291.40451.70260.500.000080k6M737k153.5052.68%
3 Years220.00451.70215.250.00000138M1M224.90102.23%
5 Years220.00451.70215.250.00000138M1M224.90102.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170429 19:33:33