Share Name Share Symbol Market Type Share ISIN Share Description
SSP Group LSE:SSPG London Ordinary Share GB00BNGWY422 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.60p +0.93% 498.60p 498.20p 498.70p 498.60p 492.70p 495.20p 1,053,608 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 1,990.3 105.6 15.2 32.8 2,369.38

SSP Group (SSPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017494+4.50+0.92%488.1494.29998908,964
24 Jul 2017489.50003-4.70-0.95%487.99996494.099971,183,189
21 Jul 2017494.20001-0.30-0.06%486.30001495.70001899,233
20 Jul 2017494.5+0.50+0.10%486.99996494.59997943,083
19 Jul 2017494+2.70+0.55%488.39999494.399991,158,909
18 Jul 2017491.30001+3.70+0.76%485.89999491.51,864,546
17 Jul 2017487.6-3.40-0.69%479.900024921,255,965
14 Jul 2017491-4.70-0.95%490.19998496.59997741,813
13 Jul 2017495.70001+8.90+1.83%487.69998496.799981,506,976
12 Jul 2017486.80001+3.00+0.62%485.1524.52,660,052
11 Jul 2017483.79998-2.70-0.55%481.79998489.30001945,978
10 Jul 2017486.49996+3.40+0.70%483488.199982,326,026
07 Jul 2017483.1+4.70+0.98%474.5483.63,575,588
06 Jul 2017478.40002+0.60+0.13%471.19998479.200011,217,549
05 Jul 2017477.79998+5.50+1.16%472.00003482.899991,227,547
04 Jul 2017472.30001-3.50-0.74%468.79998477.79998551,957
03 Jul 2017475.799980.000.00%472.50003481.09997922,398
30 Jun 2017475.79998+2.10+0.44%472.6479.51,179,019
29 Jun 2017473.69998-5.50-1.15%473.39999483.200011,290,173
28 Jun 2017479.20001-2.00-0.42%475.89999483.200011,463,572
27 Jun 2017481.20001-6.40-1.31%479.09997486.61,163,487
26 Jun 2017487.6+3.00+0.62%484.80001490.80001835,240
Download more SSP Group Historical Data

SSP Group (SSPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week494.4498.6486.3493.0825899k1M1M4.20.85%
1 Month477.3524.5468.8485.3888552k4M1M21.34.46%
3 Months444524.5439.6479.9842552k4M1M54.612.30%
6 Months407.5524.5389.2453.7525228k4M1M91.122.36%
1 Year312524.5311413.339480k6M889k186.659.81%
3 Years224.25524.5223.25324.34490103M987k274.35122.34%
5 Years220524.5215.25302.54380138M1M278.6126.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170726 18:50:32