Share Name Share Symbol Market Type Share ISIN Share Description
SSP Group LSE:SSPG London Ordinary Share GB00BNGWY422 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +0.08% 396.60p 395.60p 396.00p 396.60p 390.10p 390.10p 755,409.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 1,990.3 105.6 15.2 26.1 1,884.67

SSP Group (SSPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017396.6+0.30+0.08%390.1396.6755,409
13 Jan 2017396.3+4.40+1.12%391.5397.8482,265
12 Jan 2017391.9+1.80+0.46%389.5393487,015
11 Jan 2017390.1+1.10+0.28%388.5394.1375,228
10 Jan 2017389+4.00+1.04%386393.21,291,946
09 Jan 2017385+0.60+0.16%382.9389.8369,293
06 Jan 2017384.4-7.00-1.79%382.7389.21,678,500
05 Jan 2017391.4+1.60+0.41%387393.11,052,937
04 Jan 2017389.8-3.00-0.76%388.1392.8676,914
03 Jan 2017392.8+5.60+1.45%386.6394.11,289,414
30 Dec 2016387.2+3.10+0.81%381389.7134,744
29 Dec 2016384.1+0.60+0.16%380.9385.7334,347
28 Dec 2016383.5+6.50+1.72%376.33871,678,404
23 Dec 2016377-8.60-2.23%377385.5223,483
22 Dec 2016385.6+8.20+2.17%378.1388.8355,331
21 Dec 2016377.4-0.60-0.16%374.9384.4673,973
20 Dec 2016378-3.40-0.89%377.4383.1332,749
19 Dec 2016381.4-2.30-0.60%376.1383.12,417,772
Download more SSP Group Historical Data

SSP Group (SSPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week389.80397.80382.90390.2870369k1M601k6.801.74%
1 Month383.10397.80374.90386.0594135k2M815k13.503.52%
3 Months343.90397.80322.90366.6064135k6M1M52.7015.32%
6 Months294.10397.80291.90350.5699122k6M713k102.5034.85%
1 Year292.70397.80260.40325.0366103k6M641k103.9035.50%
3 Years220.00397.80215.25277.02280138M1M176.6080.27%
5 Years220.00397.80215.25277.02280138M1M176.6080.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170117 02:53:07