Share Name Share Symbol Market Type Share ISIN Share Description
Ssp Grp LSE:SSPG London Ordinary Share GB00BNGWY422 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.30p -1.43% 364.40p 364.60p 365.00p 372.10p 363.50p 372.10p 3,087,598.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 1,990.3 105.6 15.2 24.0 1,731.61

Ssp Grp (SSPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016364.4-5.30-1.43%363.5372.13,087,598
01 Dec 2016369.7-0.20-0.05%363374.4797,098
30 Nov 2016369.9-1.10-0.30%363.9376.24,337,685
29 Nov 2016371+29.20+8.54%342374.83,276,970
28 Nov 2016341.8-0.80-0.23%335.5341.8292,371
25 Nov 2016342.6+1.00+0.29%339.3344.4245,475
24 Nov 2016341.6+1.10+0.32%337.8344.1264,901
23 Nov 2016340.5+1.60+0.47%336.8342.5864,970
22 Nov 2016338.9+3.60+1.07%333338.9417,693
21 Nov 2016335.3-2.90-0.86%333.7340.1505,725
18 Nov 2016338.2+6.00+1.81%330.8338.3536,410
17 Nov 2016332.2+5.30+1.62%323.2334.8322,055
16 Nov 2016326.9-0.20-0.06%325.1331.9419,129
15 Nov 2016327.1+1.60+0.49%322.9330.7613,855
14 Nov 2016325.5-3.90-1.18%323.3334.1718,732
11 Nov 2016329.4-11.60-3.40%326.8343.3667,558
10 Nov 2016341+3.90+1.16%336.8349.61,610,375
09 Nov 2016337.1-4.00-1.17%332.9341.7338,213
08 Nov 2016341.1+3.40+1.01%338.4345322,791
07 Nov 2016337.7+5.30+1.59%331.3338.71,059,625
04 Nov 2016332.4-9.20-2.69%330.8345.1695,513
Download more Ssp Grp Historical Data

Ssp Grp (SSPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week339.30376.20335.50368.6182245k4M2M25.107.40%
1 Month342.40376.20322.90351.6358245k4M915k22.006.43%
3 Months329.30376.20312.00339.5083178k4M657k35.1010.66%
6 Months321.00376.20260.50323.0988122k4M634k43.4013.52%
1 Year311.60376.20260.40310.202042k4M568k52.8016.94%
3 Years220.00376.20215.25272.582120k138M1M144.4065.64%
5 Years220.00376.20215.25272.582120k138M1M144.4065.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161204 20:25:16