Share Name Share Symbol Market Type Share ISIN Share Description
SSP Group LSE:SSPG London Ordinary Share GB00BNGWY422 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.49% 405.70p 404.40p 404.70p 410.20p 402.40p 408.80p 394,458.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 1,990.3 105.6 15.2 26.7 1,927.92

SSP Group (SSPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017407.69998-0.30-0.07%406.49997409.50003228,416
17 Feb 2017408.00003+2.00+0.49%405.1410.00003330,025
16 Feb 2017405.99997-3.20-0.78%405.1411.19998312,222
15 Feb 2017409.19998-1.00-0.24%408.6415.2725,448
14 Feb 2017410.199980.000.00%400412.3944,076
13 Feb 2017410.19998+2.90+0.71%407.49997410.80002529,884
10 Feb 2017407.30002+2.90+0.72%401.90002408.9509,387
09 Feb 2017404.4-1.20-0.30%400.40002408.1382,343
08 Feb 2017405.6-1.20-0.29%400.90002410.5513,300
07 Feb 2017406.80002+0.90+0.22%406.30002410.80002500,189
06 Feb 2017405.9-0.40-0.10%404.8408.00003519,108
03 Feb 2017406.30002-0.30-0.07%403.2407.19998778,927
02 Feb 2017406.6+9.20+2.32%398.3406.61,002,177
01 Feb 2017397.4+6.50+1.66%391.1399.71,141,018
31 Jan 2017390.9-2.30-0.58%389.19998394.80002685,055
30 Jan 2017393.19998+2.60+0.67%389.69998395.8644,969
27 Jan 2017390.6-3.10-0.79%389.199984001,209,414
26 Jan 2017393.69998-5.20-1.30%392.69998409.41,312,907
25 Jan 2017398.90002-5.70-1.41%397.3407.49997938,628
24 Jan 2017404.6-4.90-1.20%400.8410.5818,057
23 Jan 2017409.50003+18.50+4.73%395.30002428.61,357,625
Download more SSP Group Historical Data

SSP Group (SSPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week412.10415.20400.000.0000228k944k508k-6.40-1.55%
1 Month408.30415.20389.200.0000228k1M701k-2.60-0.64%
3 Months342.00428.60342.000.000080k6M1M63.7018.63%
6 Months333.40428.60312.000.000080k6M775k72.3021.69%
1 Year283.90428.60260.500.000080k6M662k121.8042.90%
3 Years220.00428.60215.250.00000138M1M185.7084.41%
5 Years220.00428.60215.250.00000138M1M185.7084.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170221 23:28:14