We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ssp Group Plc | LSE:SSPG | London | Ordinary Share | GB00BGBN7C04 | ORD 1 17/200P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.98% | 201.60 | 202.20 | 202.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 205.00 | 200.80 | 203.00 | 3,091,678 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 3.02B | 8.1M | 0.0102 | 198.24 | 1.61B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 201.60 | -2.00 | -0.98% | 200.80 | 205.00 | 3,091,678 |
| 10 May 2024 | 203.60 | 4.70 | 2.36% | 196.00 | 204.00 | 2,068,447 |
| 09 May 2024 | 198.90 | 0.40 | 0.20% | 197.50 | 202.00 | 702,617 |
| 08 May 2024 | 198.50 | 0.10 | 0.05% | 197.40 | 200.40 | 698,278 |
| 07 May 2024 | 198.40 | 1.80 | 0.92% | 196.70 | 201.80 | 1,870,188 |
| 03 May 2024 | 196.60 | -0.10 | -0.05% | 192.70 | 200.80 | 906,255 |
| 02 May 2024 | 196.70 | 2.20 | 1.13% | 194.60 | 197.80 | 3,392,870 |
| 01 May 2024 | 194.50 | -2.40 | -1.22% | 194.20 | 198.90 | 592,902 |
| 30 Apr 2024 | 196.90 | -3.30 | -1.65% | 196.90 | 203.60 | 2,136,114 |
| 29 Apr 2024 | 200.20 | 3.50 | 1.78% | 194.90 | 200.20 | 933,276 |
| 26 Apr 2024 | 196.70 | -2.60 | -1.30% | 196.70 | 201.20 | 1,393,171 |
| 25 Apr 2024 | 199.30 | -5.10 | -2.50% | 197.00 | 205.60 | 2,544,235 |
| 24 Apr 2024 | 204.40 | -0.60 | -0.29% | 200.00 | 205.80 | 1,916,574 |
| 23 Apr 2024 | 205.00 | 1.60 | 0.79% | 202.60 | 206.20 | 1,033,207 |
| 22 Apr 2024 | 203.40 | 7.20 | 3.67% | 198.50 | 205.60 | 1,097,990 |
| 19 Apr 2024 | 196.20 | -5.20 | -2.58% | 196.00 | 200.00 | 2,132,956 |
| 18 Apr 2024 | 201.40 | 1.50 | 0.75% | 196.70 | 201.40 | 1,144,697 |
| 17 Apr 2024 | 199.90 | -1.30 | -0.65% | 198.50 | 202.00 | 1,341,615 |
| 16 Apr 2024 | 201.20 | -4.80 | -2.33% | 200.40 | 204.40 | 868,651 |
| 15 Apr 2024 | 206.00 | -0.20 | -0.10% | 206.00 | 212.00 | 2,813,576 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.00 | 205.00 | 196.00 | 200.49 | 1,334,883 | 2.60 | 1.31% |
| 1 Month | 209.60 | 212.00 | 192.70 | 200.03 | 1,557,243 | -8.00 | -3.82% |
| 3 Months | 224.20 | 233.80 | 192.70 | 215.36 | 1,924,307 | -22.60 | -10.08% |
| 6 Months | 196.80 | 243.20 | 191.20 | 218.11 | 1,770,835 | 4.80 | 2.44% |
| 1 Year | 264.80 | 283.20 | 175.70 | 223.80 | 1,663,418 | -63.20 | -23.87% |
| 3 Years | 315.40 | 329.30 | 175.70 | 242.39 | 1,877,676 | -113.80 | -36.08% |
| 5 Years | 683.00 | 725.00 | 136.80 | 298.25 | 1,855,216 | -481.40 | -70.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
