Share Name Share Symbol Market Type Share ISIN Share Description
SSP Group LSE:SSPG London Ordinary Share GB00BNGWY422 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.60p +0.89% 409.60p 410.00p 410.40p 410.60p 403.10p 405.50p 967,948.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 1,990.3 105.6 15.2 26.9 1,946.45

SSP Group (SSPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017409.6+3.60+0.89%403.1410.6967,948
23 Mar 2017405.99997+2.00+0.50%403.1410.5910,321
22 Mar 2017404-6.10-1.49%402.6408.80002835,275
21 Mar 2017410.1-6.10-1.47%409.80002418.8442,839
20 Mar 2017416.2+8.30+2.03%408.80002417.8977,637
17 Mar 2017407.9-9.00-2.16%407.9418.53,072,968
16 Mar 2017416.90002-2.00-0.48%408.1421.69998625,586
15 Mar 2017418.9-1.10-0.26%417.7421.99997461,972
14 Mar 2017420+0.90+0.21%416.2422.1547,266
13 Mar 2017419.1+4.20+1.01%411.30002420.2584,548
10 Mar 2017414.90002+2.40+0.58%411.9416.40002691,030
09 Mar 2017412.5-0.60-0.15%408.80002415575,795
08 Mar 2017413.1+1.70+0.41%407.6414.09998603,606
07 Mar 2017411.4+1.00+0.24%408.9413.3406,432
06 Mar 2017410.4+1.90+0.47%406.19998412668,476
03 Mar 2017408.50003-5.30-1.28%406.6412.6650,046
02 Mar 2017413.8-3.20-0.77%408.69998413.8478,848
01 Mar 2017417+0.20+0.05%407.80002417.40002571,186
28 Feb 2017416.8+8.70+2.13%401.5417.8909,740
27 Feb 2017408.1+0.30+0.07%406.49997411.8528,145
Download more SSP Group Historical Data

SSP Group (SSPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week415.90418.80402.600.0000443k3M1M-6.30-1.51%
1 Month404.70422.10401.500.0000406k3M757k4.901.21%
3 Months382.60428.60381.000.000080k3M753k27.007.06%
6 Months318.70428.60314.700.000080k6M832k90.9028.52%
1 Year284.90428.60260.500.000080k6M684k124.7043.77%
3 Years220.00428.60215.250.00000138M1M189.6086.18%
5 Years220.00428.60215.250.00000138M1M189.6086.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170325 13:38:18