Share Name Share Symbol Market Type Share ISIN Share Description
SSP Group LSE:SSPG London Ordinary Share GB00BNGWY422 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.50p -1.07% 508.00p 508.50p 509.00p 514.00p 508.50p 513.00p 449,795 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 1,990.3 105.6 15.2 33.4 2,414.05

SSP Group (SSPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017508-5.50-1.07%508514449,795
20 Sep 2017513.5-2.00-0.39%513.5518.5909,150
19 Sep 2017515.5-5.00-0.96%514.55241,143,385
18 Sep 2017520.5+2.50+0.48%517524727,145
15 Sep 2017518-0.50-0.10%512521.51,347,375
14 Sep 2017518.5-4.50-0.86%518525790,317
13 Sep 2017523+2.00+0.38%518526.51,253,241
12 Sep 2017521-8.00-1.51%5075211,450,598
11 Sep 2017529+4.00+0.76%525.5534611,139
08 Sep 2017525-7.00-1.32%525531.5631,872
07 Sep 2017532+2.50+0.47%5255331,149,888
06 Sep 2017529.5-4.50-0.84%5265351,376,422
05 Sep 2017534-22.00-3.96%5335511,493,048
04 Sep 2017556+0.50+0.09%551.5563.5601,536
01 Sep 2017555.5+2.50+0.45%553.5562.5673,185
31 Aug 2017553+11.00+2.03%539.55532,480,470
30 Aug 2017542+2.50+0.46%538.55461,325,188
29 Aug 2017539.5+2.50+0.47%524.5539.5556,578
25 Aug 2017537+3.00+0.56%532.5539.5928,673
24 Aug 2017534+3.00+0.56%526.5537556,815
23 Aug 2017531-4.00-0.75%530.5536.5409,954
22 Aug 2017535+3.50+0.66%531537.5612,677
Download more SSP Group Historical Data

SSP Group (SSPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week522525508.5517.0368727k1M983k-14-2.68%
1 Month528.5563.5507531.9002557k2M1M-20.5-3.88%
3 Months479.6563.5468.8509.7971383k4M1M28.45.92%
6 Months403.1563.5403.1482.6460383k4M1M104.926.02%
1 Year321.2563.5314.7436.420880k6M962k186.858.16%
3 Years260.2563.5226.1336.286842k103M999k247.895.23%
5 Years220563.5215.25310.64840138M1M288130.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170922 02:50:43