Share Name Share Symbol Market Type Share ISIN Share Description
SSP Group LSE:SSPG London Ordinary Share GB00BNGWY422 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.90p +0.60% 486.50p 485.20p 486.10p 486.90p 483.10p 486.10p 1,406,436 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 1,990.3 105.6 15.2 32.0 2,311.88

SSP Group (SSPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017486.49996+2.90+0.60%483.1486.899991,406,436
25 May 2017483.6+0.20+0.04%479.79998486.699981,116,983
24 May 2017483.39999+0.90+0.19%479.20001485.61,254,316
23 May 2017482.5+3.30+0.69%476.89999484.399991,247,182
22 May 2017479.20001-0.10-0.02%472.30001480.900021,277,060
19 May 2017479.29998+6.80+1.44%474.89999491.51,715,010
18 May 2017472.50003+14.70+3.21%455.30001475.899993,012,699
17 May 2017457.80001-3.60-0.78%456.30001463.70001999,295
16 May 2017461.39999+2.60+0.57%456.80001462.599971,155,294
15 May 2017458.80001+0.90+0.20%455.80001461.899991,664,749
12 May 2017457.89999+3.70+0.81%452.29998461.799981,340,604
11 May 2017454.19998-10.20-2.20%453.30001465.400021,179,467
10 May 2017464.40002+2.20+0.48%459465.5770,178
09 May 2017462.20001+7.40+1.63%457.80001462.200011,162,162
08 May 2017454.80001+2.50+0.55%451.5457.1752,907
05 May 2017452.29998+2.40+0.53%449.29998453.5749,632
04 May 2017449.90002+8.80+2.00%441.00003450.40002769,406
03 May 2017441.1-3.90-0.88%439.6445.299981,304,940
02 May 2017445+0.10+0.02%444447.599971,268,645
Download more SSP Group Historical Data

SSP Group (SSPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week480.2491.5472.30.00001M2M1M6.31.31%
1 Month442.7491.5439.60.0000750k3M1M43.89.89%
3 Months410.8491.5402.60.0000406k3M1M75.718.43%
6 Months339.3491.5335.50.000080k6M1M147.243.38%
1 Year314491.5260.50.000080k6M799k172.554.94%
3 Years220491.5215.250.00000138M1M266.5121.14%
5 Years220491.5215.250.00000138M1M266.5121.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170529 05:54:41