Share Name Share Symbol Market Type Share ISIN Share Description
SSP Group LSE:SSPG London Ordinary Share GB00BNGWY422 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 531.50p 532.00p 532.50p 534.50p 526.00p 529.50p 610,950 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 1,990.3 105.6 15.2 35.0 2,525.73

SSP Group (SSPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017531.5-3.50-0.65%528533.5819,635
17 Aug 2017535-3.00-0.56%533.5540606,478
16 Aug 2017538-0.50-0.09%537.5542.5781,893
15 Aug 2017538.5+1.00+0.19%534.5542.5382,953
14 Aug 2017537.5+12.50+2.38%524537.5495,985
11 Aug 2017525-4.00-0.76%520.5527761,206
10 Aug 2017529-4.50-0.84%527536571,173
09 Aug 2017533.5-2.50-0.47%527.5533.5636,093
08 Aug 2017536+6.50+1.23%518.5536734,900
07 Aug 2017529.5+2.50+0.47%526529.5506,124
04 Aug 2017527+5.50+1.05%516.5527.5616,701
03 Aug 2017521.5+4.50+0.87%515521.5701,712
02 Aug 2017517+3.50+0.68%513.5521.51,233,212
01 Aug 2017513.5+4.00+0.79%508.5514609,308
31 Jul 2017509.5+3.00+0.59%505.50003511981,213
28 Jul 2017506.5+4.00+0.80%501.5506.51,115,508
27 Jul 2017502.49996+3.90+0.78%497.6502.49996844,681
26 Jul 2017498.6+4.60+0.93%492.70001498.61,053,608
25 Jul 2017494+4.50+0.92%488.1494.29998908,964
24 Jul 2017489.50003-4.70-0.95%487.99996494.099971,183,189
21 Jul 2017494.20001-0.30-0.06%486.30001495.70001899,233
Download more SSP Group Historical Data

SSP Group (SSPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week524.5542.5524535.6664383k820k617k71.33%
1 Month493542.5488517.2826383k1M777k38.57.81%
3 Months486.8542.5468.8492.8535383k4M1M44.79.18%
6 Months409.5542.5401.5465.7968228k4M1M12229.79%
1 Year328.8542.5312422.710880k6M911k202.761.65%
3 Years241542.5226.1328.39350103M999k290.5120.54%
5 Years220542.5215.25305.62850138M1M311.5141.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170821 23:55:40