We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ssp Group Plc | LSE:SSPG | London | Ordinary Share | GB00BGBN7C04 | ORD 1 17/200P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.60 | -1.30% | 196.70 | 197.30 | 197.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 201.20 | 197.10 | 200.00 | 1,483,107 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 3.02B | 8.1M | 0.0102 | 193.43 | 1.57B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 196.70 | -2.60 | -1.30% | 196.70 | 201.20 | 1,393,171 |
| 25 Apr 2024 | 199.30 | -5.10 | -2.50% | 197.00 | 205.60 | 2,544,235 |
| 24 Apr 2024 | 204.40 | -0.60 | -0.29% | 200.00 | 205.80 | 1,916,574 |
| 23 Apr 2024 | 205.00 | 1.60 | 0.79% | 202.60 | 206.20 | 1,033,207 |
| 22 Apr 2024 | 203.40 | 7.20 | 3.67% | 198.50 | 205.60 | 1,097,990 |
| 19 Apr 2024 | 196.20 | -5.20 | -2.58% | 196.00 | 200.00 | 2,132,956 |
| 18 Apr 2024 | 201.40 | 1.50 | 0.75% | 196.70 | 201.40 | 1,144,697 |
| 17 Apr 2024 | 199.90 | -1.30 | -0.65% | 198.50 | 202.00 | 1,341,615 |
| 16 Apr 2024 | 201.20 | -4.80 | -2.33% | 200.40 | 204.40 | 868,651 |
| 15 Apr 2024 | 206.00 | -0.20 | -0.10% | 206.00 | 212.00 | 2,813,576 |
| 12 Apr 2024 | 206.20 | -7.20 | -3.37% | 205.40 | 215.80 | 2,252,986 |
| 11 Apr 2024 | 213.40 | -4.60 | -2.11% | 213.00 | 222.20 | 1,910,724 |
| 10 Apr 2024 | 218.00 | 3.00 | 1.40% | 216.20 | 221.40 | 1,745,360 |
| 09 Apr 2024 | 215.00 | -5.60 | -2.54% | 212.00 | 220.20 | 5,359,816 |
| 08 Apr 2024 | 220.60 | 2.60 | 1.19% | 217.00 | 222.20 | 871,458 |
| 05 Apr 2024 | 218.00 | -2.60 | -1.18% | 216.20 | 222.00 | 1,814,888 |
| 04 Apr 2024 | 220.60 | 6.60 | 3.08% | 212.00 | 220.60 | 10,167,710 |
| 03 Apr 2024 | 214.00 | 1.60 | 0.75% | 210.60 | 215.20 | 1,094,520 |
| 02 Apr 2024 | 212.40 | -6.80 | -3.10% | 211.60 | 221.40 | 1,142,192 |
| 28 Mar 2024 | 219.20 | 1.80 | 0.83% | 213.20 | 221.60 | 759,525 |
| 27 Mar 2024 | 217.40 | 0.20 | 0.09% | 214.40 | 219.00 | 640,382 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.10 | 206.20 | 196.00 | 200.85 | 1,744,992 | -2.40 | -1.21% |
| 1 Month | 216.80 | 222.20 | 196.00 | 211.34 | 2,291,842 | -20.10 | -9.27% |
| 3 Months | 229.20 | 233.80 | 196.00 | 219.00 | 1,893,819 | -32.50 | -14.18% |
| 6 Months | 180.00 | 243.20 | 175.70 | 216.28 | 1,817,687 | 16.70 | 9.28% |
| 1 Year | 246.40 | 283.20 | 175.70 | 225.61 | 1,645,348 | -49.70 | -20.17% |
| 3 Years | 349.60 | 349.60 | 175.70 | 244.17 | 1,892,716 | -152.90 | -43.74% |
| 5 Years | 723.00 | 726.00 | 136.80 | 299.86 | 1,859,355 | -526.30 | -72.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
