Share Name Share Symbol Market Type Share ISIN Share Description
Ssp Group Plc LSE:SSPG London Ordinary Share GB00BGBN7C04 ORD 1 17/200P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  16.00 2.45% 668.00 667.00 668.00 671.00 648.00 649.00 603,554 11:03:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 2,794.6 197.2 28.1 23.8 2,971

Ssp (SSPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Nov 2019652.0020.003.16%629.00652.002,954,939
20 Nov 2019632.00-23.00-3.51%613.00670.004,364,270
19 Nov 2019655.00-1.00-0.15%655.00669.00847,010
18 Nov 2019656.00-3.00-0.46%652.00668.001,279,505
15 Nov 2019659.009.001.38%645.00662.001,569,029
14 Nov 2019650.000.000.0%649.00662.005,685,064
13 Nov 2019650.006.000.93%631.00652.00652,150
12 Nov 2019644.00-3.00-0.46%635.00648.00588,853
11 Nov 2019647.008.001.25%634.00648.00395,335
08 Nov 2019639.00-6.00-0.93%635.00645.00398,613
07 Nov 2019645.0011.001.74%634.00647.00678,486
06 Nov 2019634.009.001.44%622.00634.00541,507
05 Nov 2019625.00-2.00-0.32%619.00629.00368,145
04 Nov 2019627.00-9.00-1.42%621.00637.00918,623
01 Nov 2019636.00-1.00-0.16%629.00642.00582,255
31 Oct 2019637.009.001.43%614.00648.001,452,470
30 Oct 2019628.00-14.00-2.18%619.00644.001,097,279
29 Oct 2019642.00-3.00-0.47%640.00651.00759,434
28 Oct 2019645.0010.001.57%633.00650.00547,105
25 Oct 2019635.007.001.11%623.00637.00554,306
24 Oct 2019628.00-9.00-1.41%625.00641.001,637,538
23 Oct 2019637.00-9.00-1.39%623.00645.001,747,129
22 Oct 2019646.00-16.00-2.42%646.00668.001,133,030
Download more Ssp Group Plc Historical Data

Ssp Group Plc (SSPG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week652.00671.00613.00645.772,202,95116.002.45%
1 Month623.00671.00613.00643.661,311,71945.007.22%
3 Months704.00725.00602.00648.311,137,114-36.00-5.11%
6 Months698.00725.00602.00665.661,079,507-30.00-4.3%
1 Year639.30731.90602.00668.311,056,02428.704.49%
3 Years338.00746.90333.00598.861,037,486330.0097.63%
5 Years252.80746.90241.50479.551,023,025415.20164.24%
Your Recent History
LSE
SSPG
Ssp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 11:18:32