ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SSPG Ssp Group Plc

157.50
-1.50 (-0.94%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Ssp Group Plc LSE:SSPG London Ordinary Share GB00BGBN7C04 ORD 1 17/200P
  Price Change % Change Share Price Bid Price Offer Price
  -1.50 -0.94% 157.50 156.70 156.90
High Price Low Price Open Price Shares Traded Last Trade
162.30 154.80 159.70 4,890,317 16:35:06
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Food Preparations, Nec 3.44B 1.1M 0.0014 1,117.14 1.27B

Ssp (SSPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 2025159.001.100.70%158.10161.70972,201
14 Mar 2025157.902.901.87%152.50158.604,804,544
13 Mar 2025155.00-3.00-1.90%153.80157.50891,956
12 Mar 2025158.00-4.10-2.53%156.10163.201,198,166
11 Mar 2025162.101.200.75%159.80165.40850,656
10 Mar 2025160.900.800.50%159.80163.805,540,317
07 Mar 2025160.100.600.38%156.70162.50788,401
06 Mar 2025159.50-2.40-1.48%155.90163.402,028,984
05 Mar 2025161.90-2.90-1.76%161.90169.901,156,526
04 Mar 2025164.80-3.30-1.96%161.10166.602,458,581
03 Mar 2025168.101.500.90%167.00169.903,569,977
28 Feb 2025166.60-4.10-2.40%165.50169.202,781,437
27 Feb 2025170.70-0.10-0.06%168.20171.80892,974
26 Feb 2025170.80-0.10-0.06%169.70173.10790,549
25 Feb 2025170.90-1.60-0.93%170.20174.601,069,404
24 Feb 2025172.50-1.70-0.98%170.30175.00690,209
21 Feb 2025174.202.001.16%172.80176.40613,925
20 Feb 2025172.20-0.80-0.46%169.80174.70578,495
19 Feb 2025173.00-3.80-2.15%172.00176.901,155,358
18 Feb 2025176.80-3.40-1.89%176.80181.30309,315

Ssp Group Plc (SSPG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week159.80165.40152.50158.151,743,505-2.30-1.44%
1 Month179.00181.30152.50163.731,657,099-21.50-12.01%
3 Months176.20185.00152.50170.701,306,916-18.70-10.61%
6 Months162.00196.00148.90167.661,431,465-4.50-2.78%
1 Year217.20222.20142.20171.821,990,162-59.70-27.49%
3 Years252.10283.80142.20209.461,811,221-94.60-37.52%
5 Years200.50399.70136.80239.941,992,754-43.00-21.45%