Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ssp Group Plc LSE:SSPG London Ordinary Share GB00BGBN7C04 ORD 1 17/200P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  8.80 4.95% 186.70 186.10 187.10 189.70 175.00 175.60 1,283,874 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 2,794.6 197.2 28.1 6.6 1,004

Ssp (SSPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Oct 2020177.90-1.20-0.67%173.90180.30842,119
28 Oct 2020179.10-7.70-4.12%173.90183.60923,883
27 Oct 2020186.801.300.7%180.80188.30674,975
26 Oct 2020185.50-9.00-4.63%185.50195.001,003,713
23 Oct 2020194.506.003.18%190.80198.001,353,513
22 Oct 2020188.507.103.91%180.90192.204,892,274
21 Oct 2020181.40-4.80-2.58%181.30189.601,031,053
20 Oct 2020186.205.803.22%175.70187.407,694,399
19 Oct 2020180.401.600.89%177.90182.30890,690
16 Oct 2020178.80-2.20-1.22%178.10185.30871,447
15 Oct 2020181.00-6.10-3.26%177.10187.001,104,121
14 Oct 2020187.10-0.20-0.11%182.80189.90663,473
13 Oct 2020187.30-10.20-5.16%184.20197.20898,637
12 Oct 2020197.50-11.30-5.41%197.10209.20936,559
09 Oct 2020208.807.403.67%203.00212.601,367,571
08 Oct 2020201.40-1.80-0.89%201.40214.001,089,554
07 Oct 2020203.202.000.99%194.10203.601,195,597
06 Oct 2020201.2011.906.29%188.60201.40880,148
05 Oct 2020189.303.401.83%185.80192.90788,364
02 Oct 2020185.90-2.00-1.06%176.10185.701,271,889
01 Oct 2020187.907.404.1%177.70189.501,642,806
30 Sep 2020180.50-4.70-2.54%170.30184.202,461,778
Download more Ssp Group Plc Historical Data

Ssp Group Plc (SSPG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week191.00198.00173.90185.66959,641-4.30-2.25%
1 Month184.50214.00173.90188.771,504,3722.201.19%
3 Months231.20272.60170.30208.461,401,310-44.50-19.25%
6 Months305.60350.80170.30245.652,012,031-118.90-38.91%
1 Year644.00694.00136.80344.872,022,751-457.30-71.01%
3 Years579.50746.90136.80504.511,366,353-392.80-67.78%
5 Years303.50746.90136.80476.771,122,029-116.80-38.48%
ADVFN Advertorial
Your Recent History
LSE
SSPG
Ssp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 21:03:01