We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ssp Group Plc | LSE:SSPG | London | Ordinary Share | GB00BGBN7C04 | ORD 1 17/200P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -0.94% | 157.50 | 156.70 | 156.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 162.30 | 154.80 | 159.70 | 4,890,317 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 3.44B | 1.1M | 0.0014 | 1,117.14 | 1.27B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 159.00 | 1.10 | 0.70% | 158.10 | 161.70 | 972,201 |
| 14 Mar 2025 | 157.90 | 2.90 | 1.87% | 152.50 | 158.60 | 4,804,544 |
| 13 Mar 2025 | 155.00 | -3.00 | -1.90% | 153.80 | 157.50 | 891,956 |
| 12 Mar 2025 | 158.00 | -4.10 | -2.53% | 156.10 | 163.20 | 1,198,166 |
| 11 Mar 2025 | 162.10 | 1.20 | 0.75% | 159.80 | 165.40 | 850,656 |
| 10 Mar 2025 | 160.90 | 0.80 | 0.50% | 159.80 | 163.80 | 5,540,317 |
| 07 Mar 2025 | 160.10 | 0.60 | 0.38% | 156.70 | 162.50 | 788,401 |
| 06 Mar 2025 | 159.50 | -2.40 | -1.48% | 155.90 | 163.40 | 2,028,984 |
| 05 Mar 2025 | 161.90 | -2.90 | -1.76% | 161.90 | 169.90 | 1,156,526 |
| 04 Mar 2025 | 164.80 | -3.30 | -1.96% | 161.10 | 166.60 | 2,458,581 |
| 03 Mar 2025 | 168.10 | 1.50 | 0.90% | 167.00 | 169.90 | 3,569,977 |
| 28 Feb 2025 | 166.60 | -4.10 | -2.40% | 165.50 | 169.20 | 2,781,437 |
| 27 Feb 2025 | 170.70 | -0.10 | -0.06% | 168.20 | 171.80 | 892,974 |
| 26 Feb 2025 | 170.80 | -0.10 | -0.06% | 169.70 | 173.10 | 790,549 |
| 25 Feb 2025 | 170.90 | -1.60 | -0.93% | 170.20 | 174.60 | 1,069,404 |
| 24 Feb 2025 | 172.50 | -1.70 | -0.98% | 170.30 | 175.00 | 690,209 |
| 21 Feb 2025 | 174.20 | 2.00 | 1.16% | 172.80 | 176.40 | 613,925 |
| 20 Feb 2025 | 172.20 | -0.80 | -0.46% | 169.80 | 174.70 | 578,495 |
| 19 Feb 2025 | 173.00 | -3.80 | -2.15% | 172.00 | 176.90 | 1,155,358 |
| 18 Feb 2025 | 176.80 | -3.40 | -1.89% | 176.80 | 181.30 | 309,315 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.80 | 165.40 | 152.50 | 158.15 | 1,743,505 | -2.30 | -1.44% |
| 1 Month | 179.00 | 181.30 | 152.50 | 163.73 | 1,657,099 | -21.50 | -12.01% |
| 3 Months | 176.20 | 185.00 | 152.50 | 170.70 | 1,306,916 | -18.70 | -10.61% |
| 6 Months | 162.00 | 196.00 | 148.90 | 167.66 | 1,431,465 | -4.50 | -2.78% |
| 1 Year | 217.20 | 222.20 | 142.20 | 171.82 | 1,990,162 | -59.70 | -27.49% |
| 3 Years | 252.10 | 283.80 | 142.20 | 209.46 | 1,811,221 | -94.60 | -37.52% |
| 5 Years | 200.50 | 399.70 | 136.80 | 239.94 | 1,992,754 | -43.00 | -21.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
