We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ssp Group Plc | LSE:SSPG | London | Ordinary Share | GB00BGBN7C04 | ORD 1 17/200P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 0.51% | 178.40 | 178.00 | 178.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 178.60 | 174.20 | 176.60 | 867,275 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 3.44B | 1.1M | 0.0014 | 1,275.71 | 1.42B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 178.40 | 0.90 | 0.51% | 174.20 | 178.60 | 867,275 |
| 04 Feb 2025 | 177.50 | -1.90 | -1.06% | 172.90 | 178.50 | 934,377 |
| 03 Feb 2025 | 179.40 | -3.60 | -1.97% | 174.30 | 181.40 | 1,119,601 |
| 31 Jan 2025 | 183.00 | 5.90 | 3.33% | 175.10 | 183.00 | 3,438,828 |
| 30 Jan 2025 | 177.10 | -1.40 | -0.78% | 176.80 | 180.80 | 862,058 |
| 29 Jan 2025 | 178.50 | -0.40 | -0.22% | 177.80 | 180.80 | 1,057,420 |
| 28 Jan 2025 | 178.90 | 7.50 | 4.38% | 171.70 | 182.60 | 5,968,576 |
| 27 Jan 2025 | 171.40 | -2.10 | -1.21% | 170.10 | 175.30 | 666,337 |
| 24 Jan 2025 | 173.50 | 1.90 | 1.11% | 170.60 | 174.20 | 826,525 |
| 23 Jan 2025 | 171.60 | -2.20 | -1.27% | 167.80 | 173.60 | 2,034,201 |
| 22 Jan 2025 | 173.80 | -2.30 | -1.31% | 172.60 | 177.00 | 836,343 |
| 21 Jan 2025 | 176.10 | 2.40 | 1.38% | 173.70 | 177.50 | 819,391 |
| 20 Jan 2025 | 173.70 | -0.70 | -0.40% | 171.30 | 174.90 | 361,413 |
| 17 Jan 2025 | 174.40 | 0.50 | 0.29% | 173.40 | 175.80 | 654,282 |
| 16 Jan 2025 | 173.90 | 0.40 | 0.23% | 169.40 | 176.70 | 1,951,198 |
| 15 Jan 2025 | 173.50 | 3.90 | 2.30% | 169.40 | 174.60 | 1,335,187 |
| 14 Jan 2025 | 169.60 | 1.30 | 0.77% | 167.70 | 172.00 | 1,603,663 |
| 13 Jan 2025 | 168.30 | -2.00 | -1.17% | 165.30 | 171.20 | 1,214,578 |
| 10 Jan 2025 | 170.30 | -3.60 | -2.07% | 170.30 | 175.80 | 617,143 |
| 09 Jan 2025 | 173.90 | 2.00 | 1.16% | 168.70 | 174.90 | 3,232,838 |
| 08 Jan 2025 | 171.90 | -3.40 | -1.94% | 168.80 | 176.50 | 1,201,624 |
| 07 Jan 2025 | 175.30 | -2.90 | -1.63% | 174.90 | 179.00 | 698,024 |
| 06 Jan 2025 | 178.20 | 1.50 | 0.85% | 174.90 | 181.20 | 712,181 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.90 | 183.00 | 172.90 | 180.43 | 1,482,457 | -1.50 | -0.83% |
| 1 Month | 172.90 | 183.00 | 165.30 | 175.68 | 1,536,779 | 5.50 | 3.18% |
| 3 Months | 150.60 | 196.00 | 148.90 | 171.92 | 1,521,508 | 27.80 | 18.46% |
| 6 Months | 162.30 | 196.00 | 148.90 | 167.79 | 1,466,989 | 16.10 | 9.92% |
| 1 Year | 231.60 | 233.80 | 142.20 | 178.26 | 2,062,524 | -53.20 | -22.97% |
| 3 Years | 258.70 | 307.50 | 142.20 | 212.98 | 1,830,831 | -80.30 | -31.04% |
| 5 Years | 659.00 | 687.00 | 136.80 | 247.70 | 2,019,533 | -480.60 | -72.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
