We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Springfield Properties Plc | LSE:SPR | London | Ordinary Share | GB00BF1QPG26 | ORD 0.125P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 2.62% | 98.00 | 96.00 | 100.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 98.50 | 96.50 | 96.50 | 33,576 | 10:31:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Operative Builders | 332.13M | 12.07M | 0.1018 | 9.63 | 116.25M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 98.00 | 2.50 | 2.62% | 96.50 | 98.50 | 33,576 |
| 30 Apr 2024 | 95.50 | -0.50 | -0.52% | 95.50 | 95.50 | 17,539 |
| 29 Apr 2024 | 96.00 | 2.00 | 2.13% | 94.00 | 96.00 | 162,375 |
| 26 Apr 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 379,571 |
| 25 Apr 2024 | 94.00 | -2.50 | -2.59% | 94.00 | 96.50 | 344,867 |
| 24 Apr 2024 | 96.50 | -1.00 | -1.03% | 96.50 | 97.50 | 60,484 |
| 23 Apr 2024 | 97.50 | 3.50 | 3.72% | 94.00 | 97.50 | 62,637 |
| 22 Apr 2024 | 94.00 | 0.50 | 0.53% | 93.50 | 94.00 | 53,045 |
| 19 Apr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 30,500 |
| 18 Apr 2024 | 93.50 | -1.00 | -1.06% | 93.50 | 94.50 | 24,103 |
| 17 Apr 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 16,344 |
| 16 Apr 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 40,297 |
| 15 Apr 2024 | 94.50 | 1.00 | 1.07% | 93.50 | 94.50 | 28,665 |
| 12 Apr 2024 | 93.50 | 0.50 | 0.54% | 93.00 | 93.50 | 41,127 |
| 11 Apr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 2,664 |
| 10 Apr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 67,544 |
| 09 Apr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 25,061 |
| 08 Apr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 74,123 |
| 05 Apr 2024 | 93.00 | -0.50 | -0.53% | 90.50 | 93.50 | 64,241 |
| 04 Apr 2024 | 93.50 | -0.50 | -0.53% | 93.50 | 93.50 | 31,315 |
| 03 Apr 2024 | 94.00 | 0.00 | 0.00% | 93.00 | 94.00 | 78,419 |
| 02 Apr 2024 | 94.00 | -1.00 | -1.05% | 93.80 | 95.50 | 82,629 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.50 | 98.50 | 94.00 | 94.52 | 192,967 | 0.50 | 0.51% |
| 1 Month | 94.00 | 98.50 | 90.50 | 94.29 | 80,246 | 4.00 | 4.26% |
| 3 Months | 82.50 | 103.00 | 75.50 | 88.34 | 128,372 | 15.50 | 18.79% |
| 6 Months | 52.50 | 103.00 | 51.50 | 81.91 | 135,781 | 45.50 | 86.67% |
| 1 Year | 84.00 | 103.00 | 49.50 | 71.80 | 142,534 | 14.00 | 16.67% |
| 3 Years | 157.50 | 175.00 | 49.50 | 101.48 | 105,422 | -59.50 | -37.78% |
| 5 Years | 114.50 | 175.00 | 49.50 | 111.66 | 103,734 | -16.50 | -14.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
