ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SPR Springfield Properties Plc

96.50
0.00 (0.00%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Springfield Properties Plc LSE:SPR London Ordinary Share GB00BF1QPG26 ORD 0.125P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 96.50 95.00 98.00
High Price Low Price Open Price Shares Traded Last Trade
96.50 96.50 96.50 79,460 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Operative Builders 266.53M 7.55M 0.0636 15.17 114.47M

Springfield Properties (SPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 202596.500.000.00%96.5096.5013,337
14 Mar 202596.500.000.00%96.5096.5025,388
13 Mar 202596.500.000.00%96.5096.5033,291
12 Mar 202596.500.500.52%96.0097.5025,188
11 Mar 202596.000.500.52%95.5096.0052,704
10 Mar 202595.501.501.60%94.0095.50363,664
07 Mar 202594.000.000.00%94.0094.0071,412
06 Mar 202594.000.000.00%94.0094.0097,305
05 Mar 202594.00-2.50-2.59%94.0096.5072,194
04 Mar 202596.50-4.00-3.98%96.50100.50110,623
03 Mar 2025100.500.000.00%100.50100.5031,139
28 Feb 2025100.501.101.11%100.50100.50369,322
27 Feb 202599.40-1.10-1.09%99.40100.50137,517
26 Feb 2025100.500.000.00%100.50100.5097,741
25 Feb 2025100.500.000.00%100.50100.50952,908
24 Feb 2025100.500.000.00%100.50100.50123,205
21 Feb 2025100.501.001.01%99.50100.50787,227
20 Feb 202599.501.501.53%98.0099.50356,005
19 Feb 202598.001.001.03%97.0098.00462,158
18 Feb 202597.00-4.00-3.96%97.00102.50242,472

Springfield Properties Plc (SPR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week95.5097.5095.5096.3229,9821.001.05%
1 Month102.50102.5094.0098.93221,240-6.00-5.85%
3 Months91.00113.0081.6097.45174,0575.506.04%
6 Months105.00113.0081.6097.65154,464-8.50-8.10%
1 Year92.50113.0081.6097.81122,9344.004.32%
3 Years146.00151.5049.5088.49116,925-49.50-33.90%
5 Years87.50175.0049.50110.55118,4319.0010.29%