Share Name Share Symbol Market Type Share ISIN Share Description
Springfield Properties Plc LSE:SPR London Ordinary Share GB00BF1QPG26 ORD 0.125P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 160.00 155.00 165.00 160.00 160.00 160.00 9,450 07:30:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 190.8 16.0 13.3 12.0 157

Springfield Properties (SPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 2020160.000.000.0%160.00162.5035,547
20 Feb 2020160.000.000.0%160.00162.50107,563
19 Feb 2020160.000.000.0%160.00162.5083,903
18 Feb 2020160.000.000.0%160.00160.0066,881
17 Feb 2020160.00-1.50-0.93%160.00161.50100,647
14 Feb 2020161.50-2.50-1.52%161.50164.0078,428
13 Feb 2020164.0011.507.54%150.00167.50404,127
12 Feb 2020152.500.000.0%152.50154.5030,986
11 Feb 2020152.50-1.50-0.97%152.50154.0036,738
10 Feb 2020154.000.000.0%153.00154.00204,365
07 Feb 2020154.001.500.98%152.00154.0037,003
06 Feb 2020152.507.004.81%145.00152.5056,871
05 Feb 2020145.500.000.0%145.00145.5065,480
04 Feb 2020145.500.000.0%145.00145.5016,345
03 Feb 2020145.500.000.0%145.00145.5045,831
31 Jan 2020145.500.000.0%145.00145.506,172
30 Jan 2020145.50-3.50-2.35%145.50150.5013,861
29 Jan 2020149.000.000.0%147.00149.003,391
28 Jan 2020149.000.000.0%147.00149.0021,210
27 Jan 2020149.00-3.50-2.3%149.00152.5022,103
24 Jan 2020152.500.000.0%150.00152.5016,491
Download more Springfield Properties Plc Historical Data

Springfield Properties Plc (SPR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week161.50162.50160.00160.0078,908-1.50-0.93%
1 Month152.50167.50145.00157.7071,8737.504.92%
3 Months117.50167.50110.50143.16100,27342.5036.17%
6 Months101.50167.50100.00130.8079,10958.5057.64%
1 Year121.00167.5096.50119.1898,76539.0032.23%
3 Years116.50167.5096.50118.0969,27743.5037.34%
5 Years116.50167.5096.50118.0969,27743.5037.34%
Your Recent History
LSE
SPR
Springfiel..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200224 09:26:24