Share Name Share Symbol Market Type Share ISIN Share Description
Springfield Properties Plc LSE:SPR London Ordinary Share GB00BF1QPG26 ORD 0.125P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50 -1.23% 120.00 117.00 123.00 121.50 120.00 121.50 15,500 09:08:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 140.7 9.2 10.0 12.0 116

Springfield Properties (SPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 2019121.50-1.00-0.82%121.50122.5058,308
21 Oct 2019122.500.000.0%120.00122.5010,059
18 Oct 2019122.500.000.0%120.00122.50228,191
17 Oct 2019122.504.003.38%118.50122.5037,708
16 Oct 2019118.505.004.41%113.50118.50113,007
15 Oct 2019113.500.000.0%113.00113.50213,711
14 Oct 2019113.500.000.0%113.50116.50131,563
11 Oct 2019113.500.000.0%113.50114.003,000
11 Oct 2019113.500.000.0%113.50114.00181,814
10 Oct 2019113.500.000.0%113.50114.0038,620
09 Oct 2019113.500.000.0%113.50114.0030,854
08 Oct 2019113.500.000.0%113.00113.5031,956
07 Oct 2019113.500.000.0%113.50114.0024,077
04 Oct 2019113.500.000.0%113.50113.5099,766
03 Oct 2019113.500.000.0%113.50113.5038,098
02 Oct 2019113.500.000.0%113.50113.5016,160
01 Oct 2019113.500.000.0%113.50114.0090,162
30 Sep 2019113.500.000.0%111.50114.0012,872
27 Sep 2019113.500.000.0%113.00113.50618,380
26 Sep 2019113.500.000.0%113.50114.0053,850
25 Sep 2019113.504.003.65%110.00113.50256,041
24 Sep 2019109.500.000.0%109.50111.005,630
23 Sep 2019109.500.000.0%109.50111.00347,426
Download more Springfield Properties Plc Historical Data

Springfield Properties Plc (SPR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week113.50122.50113.50121.3689,4556.505.73%
1 Month112.00122.50110.00115.01105,7418.007.14%
3 Months112.00122.5096.50107.1497,1718.007.14%
6 Months114.50122.5096.50107.8064,1635.504.8%
1 Year105.00127.0096.50111.8885,35415.0014.29%
3 Years116.50139.0096.50113.5368,0173.503.0%
5 Years116.50139.0096.50113.5368,0173.503.0%
Your Recent History
LSE
SPR
Springfiel..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 12:29:16