ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SPR Springfield Properties Plc

89.00
-3.00 (-3.26%)
28 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Springfield Properties Plc LSE:SPR London Ordinary Share GB00BF1QPG26 ORD 0.125P
  Price Change % Change Share Price Bid Price Offer Price
  -3.00 -3.26% 89.00 88.00 90.00
High Price Low Price Open Price Shares Traded Last Trade
92.00 89.00 92.00 177,886 16:13:54
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Operative Builders 266.53M 7.55M 0.0636 13.99 109.14M

Springfield Properties (SPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202592.00-0.20-0.22%92.0093.5082,047
26 Mar 202592.20-4.80-4.95%92.2095.50404,826
25 Mar 202597.003.503.74%93.5097.0077,397
24 Mar 202593.500.000.00%93.5093.5049,904
21 Mar 202593.500.000.00%93.5093.50402,625
20 Mar 202593.50-0.50-0.53%93.0094.0041,827
19 Mar 202594.00-2.50-2.59%94.0096.00157,536
18 Mar 202596.500.000.00%96.5096.5079,460
17 Mar 202596.500.000.00%96.5096.5013,337
14 Mar 202596.500.000.00%96.5096.5025,388
13 Mar 202596.500.000.00%96.5096.5033,291
12 Mar 202596.500.500.52%96.0097.5025,188
11 Mar 202596.000.500.52%95.5096.0052,704
10 Mar 202595.501.501.60%94.0095.50363,664
07 Mar 202594.000.000.00%94.0094.0071,412
06 Mar 202594.000.000.00%94.0094.0097,305
05 Mar 202594.00-2.50-2.59%94.0096.5072,194
04 Mar 202596.50-4.00-3.98%96.50100.50110,623
03 Mar 2025100.500.000.00%100.50100.5031,139
28 Feb 2025100.501.101.11%100.50100.50369,322

Springfield Properties Plc (SPR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week93.5097.0089.0093.13203,360-4.50-4.81%
1 Month100.50100.5089.0095.20128,059-11.50-11.44%
3 Months96.00113.0081.6097.03184,775-7.00-7.29%
6 Months108.00113.0081.6096.20149,677-19.00-17.59%
1 Year98.50113.0081.6097.57124,171-9.50-9.64%
3 Years147.00151.5049.5088.50117,271-58.00-39.46%
5 Years82.50175.0049.50107.49111,6166.507.88%

Your Recent History

Delayed Upgrade Clock