Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Springfield Properties Plc | LSE:SPR | London | Ordinary Share | GB00BF1QPG26 | ORD 0.125P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -3.26% | 89.00 | 88.00 | 90.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 92.00 | 89.00 | 92.00 | 177,886 | 16:13:54 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Operative Builders | 266.53M | 7.55M | 0.0636 | 13.99 | 109.14M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 92.00 | -0.20 | -0.22% | 92.00 | 93.50 | 82,047 |
| 26 Mar 2025 | 92.20 | -4.80 | -4.95% | 92.20 | 95.50 | 404,826 |
| 25 Mar 2025 | 97.00 | 3.50 | 3.74% | 93.50 | 97.00 | 77,397 |
| 24 Mar 2025 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 49,904 |
| 21 Mar 2025 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 402,625 |
| 20 Mar 2025 | 93.50 | -0.50 | -0.53% | 93.00 | 94.00 | 41,827 |
| 19 Mar 2025 | 94.00 | -2.50 | -2.59% | 94.00 | 96.00 | 157,536 |
| 18 Mar 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 79,460 |
| 17 Mar 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 13,337 |
| 14 Mar 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 25,388 |
| 13 Mar 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 33,291 |
| 12 Mar 2025 | 96.50 | 0.50 | 0.52% | 96.00 | 97.50 | 25,188 |
| 11 Mar 2025 | 96.00 | 0.50 | 0.52% | 95.50 | 96.00 | 52,704 |
| 10 Mar 2025 | 95.50 | 1.50 | 1.60% | 94.00 | 95.50 | 363,664 |
| 07 Mar 2025 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 71,412 |
| 06 Mar 2025 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 97,305 |
| 05 Mar 2025 | 94.00 | -2.50 | -2.59% | 94.00 | 96.50 | 72,194 |
| 04 Mar 2025 | 96.50 | -4.00 | -3.98% | 96.50 | 100.50 | 110,623 |
| 03 Mar 2025 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 31,139 |
| 28 Feb 2025 | 100.50 | 1.10 | 1.11% | 100.50 | 100.50 | 369,322 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.50 | 97.00 | 89.00 | 93.13 | 203,360 | -4.50 | -4.81% |
| 1 Month | 100.50 | 100.50 | 89.00 | 95.20 | 128,059 | -11.50 | -11.44% |
| 3 Months | 96.00 | 113.00 | 81.60 | 97.03 | 184,775 | -7.00 | -7.29% |
| 6 Months | 108.00 | 113.00 | 81.60 | 96.20 | 149,677 | -19.00 | -17.59% |
| 1 Year | 98.50 | 113.00 | 81.60 | 97.57 | 124,171 | -9.50 | -9.64% |
| 3 Years | 147.00 | 151.50 | 49.50 | 88.50 | 117,271 | -58.00 | -39.46% |
| 5 Years | 82.50 | 175.00 | 49.50 | 107.49 | 111,616 | 6.50 | 7.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
