We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Springfield Properties Plc | LSE:SPR | London | Ordinary Share | GB00BF1QPG26 | ORD 0.125P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 89.50 | 88.00 | 91.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 89.50 | 88.30 | 89.50 | 316,802 | 15:23:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Operative Builders | 266.53M | 7.55M | 0.0636 | 14.07 | 106.17M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 89.50 | 0.00 | 0.00% | 88.30 | 89.50 | 316,802 |
| 12 Dec 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 21,738 |
| 11 Dec 2024 | 89.50 | 1.00 | 1.13% | 88.50 | 89.50 | 84,574 |
| 10 Dec 2024 | 88.50 | -0.50 | -0.56% | 88.50 | 91.00 | 441,288 |
| 09 Dec 2024 | 89.00 | -0.50 | -0.56% | 87.50 | 89.50 | 145,714 |
| 06 Dec 2024 | 89.50 | -0.50 | -0.56% | 89.50 | 90.00 | 148,932 |
| 05 Dec 2024 | 90.00 | 3.00 | 3.45% | 87.00 | 90.00 | 466,722 |
| 04 Dec 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 25,085 |
| 03 Dec 2024 | 87.00 | -1.00 | -1.14% | 87.00 | 88.00 | 40,348 |
| 02 Dec 2024 | 88.00 | -1.00 | -1.12% | 88.00 | 89.00 | 20,580 |
| 29 Nov 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 21,306 |
| 28 Nov 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 5,016 |
| 27 Nov 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 66,474 |
| 26 Nov 2024 | 89.00 | -0.50 | -0.56% | 89.00 | 89.50 | 467,840 |
| 25 Nov 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 20,632 |
| 22 Nov 2024 | 89.50 | 0.50 | 0.56% | 89.00 | 90.50 | 73,002 |
| 21 Nov 2024 | 89.00 | -3.50 | -3.78% | 89.00 | 92.50 | 31,597 |
| 20 Nov 2024 | 92.50 | -0.50 | -0.54% | 92.50 | 93.00 | 38,447 |
| 19 Nov 2024 | 93.00 | -1.00 | -1.06% | 91.00 | 93.50 | 119,769 |
| 18 Nov 2024 | 94.00 | 1.00 | 1.08% | 92.00 | 94.00 | 22,753 |
| 15 Nov 2024 | 93.00 | -2.00 | -2.11% | 93.00 | 95.00 | 56,928 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.00 | 91.00 | 87.50 | 88.89 | 168,449 | -0.50 | -0.56% |
| 1 Month | 95.00 | 95.00 | 87.00 | 89.53 | 115,937 | -5.50 | -5.79% |
| 3 Months | 107.50 | 111.00 | 87.00 | 97.97 | 110,570 | -18.00 | -16.74% |
| 6 Months | 96.00 | 111.00 | 87.00 | 99.55 | 110,965 | -6.50 | -6.77% |
| 1 Year | 74.00 | 111.00 | 73.20 | 92.75 | 120,398 | 15.50 | 20.95% |
| 3 Years | 151.00 | 157.00 | 49.50 | 94.15 | 113,339 | -61.50 | -40.73% |
| 5 Years | 114.00 | 175.00 | 49.50 | 110.32 | 109,126 | -24.50 | -21.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
