[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Springfield Properties Plc LSE:SPR London Ordinary Share GB00BF1QPG26 ORD 0.125P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 147.50 145.00 150.00 147.50 147.50 147.50 23,739 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 144.4 9.7 7.9 18.7 151

Springfield Properties (SPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 2021147.500.000.0%147.50147.5023,739
25 Nov 2021147.500.000.0%147.50150.007,673
24 Nov 2021147.50-2.00-1.34%147.50151.009,878
23 Nov 2021149.500.000.0%149.50151.0030,255
22 Nov 2021149.50-0.50-0.33%149.50151.0028,593
19 Nov 2021150.002.501.69%147.50150.00161,195
18 Nov 2021147.500.000.0%147.50147.5036,488
17 Nov 2021147.500.000.0%147.50147.5050,972
16 Nov 2021147.500.000.0%147.50147.5024,811
15 Nov 2021147.500.000.0%144.00147.5089,570
12 Nov 2021147.504.002.79%143.50148.50208,900
11 Nov 2021143.501.000.7%142.50144.5022,745
10 Nov 2021142.500.000.0%142.50143.5017,689
09 Nov 2021142.500.000.0%142.50143.507,036
08 Nov 2021142.502.001.42%140.50142.5023,542
05 Nov 2021140.500.000.0%140.50142.0036,737
04 Nov 2021140.50-3.00-2.09%139.50142.0059,176
03 Nov 2021143.50-3.00-2.05%143.50148.5049,070
02 Nov 2021146.50-2.00-1.35%146.50148.5056,203
01 Nov 2021148.50-1.00-0.67%148.50149.5054,398
29 Oct 2021149.500.000.0%148.50149.5044,167
28 Oct 2021149.500.500.34%149.00149.5039,956
Download more Springfield Properties Plc Historical Data

Springfield Properties Plc (SPR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week147.50151.00147.50149.6947,5190.000.0%
1 Month148.50151.00139.50146.9250,955-1.00-0.67%
3 Months153.00157.00135.00148.5752,452-5.50-3.59%
6 Months150.00175.00135.00158.9072,930-2.50-1.67%
1 Year110.00175.00110.00156.27152,55137.5034.09%
3 Years112.50175.0062.50133.45108,78135.0031.11%
5 Years116.50175.0062.50131.2593,27931.0026.61%
ADVFN Advertorial
Your Recent History
LSE
SPR
Springfiel..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 20:42:33