Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Springfield Properties Plc LSE:SPR London Ordinary Share GB00BF1QPG26 ORD 0.125P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 116.00 112.00 120.00 116.00 116.00 116.00 6,536 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 144.4 9.7 7.9 14.7 114

Springfield Properties (SPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2020116.000.000.0%116.00121.00210,492
01 Dec 2020116.000.000.0%116.00116.0022,800
30 Nov 2020116.002.001.75%112.50116.0039,152
27 Nov 2020114.004.003.64%110.00115.004,505
26 Nov 2020110.000.000.0%110.00110.005,000
25 Nov 2020110.005.004.76%110.00110.0014,499
24 Nov 2020105.00-5.00-4.55%105.00110.0013,070
23 Nov 2020110.000.000.0%105.00110.0026,518
20 Nov 2020110.00-1.50-1.35%110.00115.0024,719
19 Nov 2020111.500.000.0%111.50111.50316,980
18 Nov 2020111.50-1.00-0.89%111.50116.5033,295
17 Nov 2020112.506.506.13%106.00112.5061,168
16 Nov 2020106.000.000.0%106.00110.0037,499
13 Nov 2020106.000.000.0%106.00111.001,360
12 Nov 2020106.002.502.42%103.50106.0025,020
11 Nov 2020103.501.000.98%102.50103.5027,637
10 Nov 2020102.500.000.0%102.50102.5052,357
09 Nov 2020102.505.505.67%97.00102.5045,882
06 Nov 202097.000.000.0%97.0097.000.00
05 Nov 202097.000.000.0%97.0097.008,404
04 Nov 202097.000.000.0%97.0097.0013,100
03 Nov 202097.000.000.0%97.0097.00631
Download more Springfield Properties Plc Historical Data

Springfield Properties Plc (SPR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week110.00121.00110.00115.8656,3906.005.45%
1 Month97.00121.0097.00111.0151,07119.0019.59%
3 Months90.00121.0083.5097.17109,35426.0028.89%
6 Months96.50121.0080.0095.0177,05319.5020.21%
1 Year117.50167.5062.50112.0686,171-1.50-1.28%
3 Years111.50167.5062.50112.8970,9594.504.04%
5 Years116.50167.5062.50113.0072,557-0.50-0.43%
ADVFN Advertorial
Your Recent History
LSE
SPR
Springfiel..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201203 11:28:52