We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Springfield Properties Plc | LSE:SPR | London | Ordinary Share | GB00BF1QPG26 | ORD 0.125P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.50 | 95.00 | 98.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 96.50 | 96.50 | 96.50 | 79,460 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Operative Builders | 266.53M | 7.55M | 0.0636 | 15.17 | 114.47M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 13,337 |
| 14 Mar 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 25,388 |
| 13 Mar 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 33,291 |
| 12 Mar 2025 | 96.50 | 0.50 | 0.52% | 96.00 | 97.50 | 25,188 |
| 11 Mar 2025 | 96.00 | 0.50 | 0.52% | 95.50 | 96.00 | 52,704 |
| 10 Mar 2025 | 95.50 | 1.50 | 1.60% | 94.00 | 95.50 | 363,664 |
| 07 Mar 2025 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 71,412 |
| 06 Mar 2025 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 97,305 |
| 05 Mar 2025 | 94.00 | -2.50 | -2.59% | 94.00 | 96.50 | 72,194 |
| 04 Mar 2025 | 96.50 | -4.00 | -3.98% | 96.50 | 100.50 | 110,623 |
| 03 Mar 2025 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 31,139 |
| 28 Feb 2025 | 100.50 | 1.10 | 1.11% | 100.50 | 100.50 | 369,322 |
| 27 Feb 2025 | 99.40 | -1.10 | -1.09% | 99.40 | 100.50 | 137,517 |
| 26 Feb 2025 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 97,741 |
| 25 Feb 2025 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 952,908 |
| 24 Feb 2025 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 123,205 |
| 21 Feb 2025 | 100.50 | 1.00 | 1.01% | 99.50 | 100.50 | 787,227 |
| 20 Feb 2025 | 99.50 | 1.50 | 1.53% | 98.00 | 99.50 | 356,005 |
| 19 Feb 2025 | 98.00 | 1.00 | 1.03% | 97.00 | 98.00 | 462,158 |
| 18 Feb 2025 | 97.00 | -4.00 | -3.96% | 97.00 | 102.50 | 242,472 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.50 | 97.50 | 95.50 | 96.32 | 29,982 | 1.00 | 1.05% |
| 1 Month | 102.50 | 102.50 | 94.00 | 98.93 | 221,240 | -6.00 | -5.85% |
| 3 Months | 91.00 | 113.00 | 81.60 | 97.45 | 174,057 | 5.50 | 6.04% |
| 6 Months | 105.00 | 113.00 | 81.60 | 97.65 | 154,464 | -8.50 | -8.10% |
| 1 Year | 92.50 | 113.00 | 81.60 | 97.81 | 122,934 | 4.00 | 4.32% |
| 3 Years | 146.00 | 151.50 | 49.50 | 88.49 | 116,925 | -49.50 | -33.90% |
| 5 Years | 87.50 | 175.00 | 49.50 | 110.55 | 118,431 | 9.00 | 10.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
