ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,892.59
0.16%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Springfield Properties Plc (SPR) Share Price

SPR Springfield Properties Plc

95.50
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Springfield Properties Plc LSE:SPR London Stock Exchange Ordinary Share GB00BF1QPG26 ORD 0.125P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.00 0.00 95.50 93.00 98.00 95.50 95.50 95.5 22,063 07:00:09   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Operative Builders 332.13M 12.07M 0.1018 9.38 113.29M
 Type  Size  Price  Time  Units 
  103 94.50 13:50:07 GBX
 
Recent News
DateTimeSource
HeadlineMore SPR News
01/05/202414:26ALNCSpringfield Properties wins GBP10 million affordable housing deal
01/05/202407:00LSEG_RNSSpringfield Properties PLC Springfield signs £10m affordable housing contract
08/04/202411:25LSEG_RNSSpringfield Properties PLC Block Listing Application
20/03/202414:58LSEG_RNSSpringfield Properties PLC Exercise of Options, Issue of Equity and TVR
29/02/202417:12LSEG_RNSSpringfield Properties PLC Director Share Purchase
20/02/202411:24ALNCSpringfield Properties' profit suffers from low mortgage affordability
20/02/202408:14LSEG_NONSpringfield Properties PLC Progressive publish new research
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
01/05/202408:06PBBSpringfield Properties317
10/02/202109:34PBBSpringfield Properties1
25/02/201510:58PBBSperati plc123
13/08/201310:58PBBdebate: future super power of asia17
25/10/200711:03PBBFree ADVFN upgrade77
Data Downloads for SPR

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Springfield Properties Plc
Get quick technical analysis for Springfield Properties Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Reckitt Benckiser (RKT), Berkeley (BKG), Safestyle Uk (SFE), Trafalgar Property (TRAF)


Loading Follow Feed...

Latest Springfield Properties Plc Articles