We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Sondrel (holdings) Plc | LSE:SND | London | Ordinary Share | GB00BJN54579 | ORD GBP0.001 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.25 | 4.00 | 4.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
4.25 | 4.25 | 4.25 | 826,724 | 07:32:27 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cmp Integrated Sys Design | 17.51M | -3.19M | -0.0365 | -1.16 | 3.72M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 826,724 |
29 Apr 2024 | 4.25 | 0.10 | 2.41% | 4.25 | 4.40 | 1,924,065 |
26 Apr 2024 | 4.15 | 0.15 | 3.75% | 4.00 | 4.15 | 546,805 |
25 Apr 2024 | 4.00 | -0.20 | -4.76% | 4.00 | 4.20 | 812,932 |
24 Apr 2024 | 4.20 | -0.38 | -8.30% | 4.05 | 4.25 | 2,238,842 |
23 Apr 2024 | 4.58 | 1.23 | 36.72% | 3.35 | 4.58 | 4,025,727 |
22 Apr 2024 | 3.35 | -0.10 | -2.90% | 3.35 | 3.40 | 628,547 |
19 Apr 2024 | 3.45 | -0.15 | -4.17% | 3.40 | 3.65 | 1,942,613 |
18 Apr 2024 | 3.60 | 0.00 | 0.00% | 3.30 | 3.60 | 1,425,375 |
17 Apr 2024 | 3.60 | -0.25 | -6.49% | 3.60 | 3.90 | 2,032,139 |
16 Apr 2024 | 3.85 | -0.15 | -3.75% | 3.70 | 3.85 | 2,168,611 |
15 Apr 2024 | 4.00 | 0.60 | 17.65% | 3.40 | 4.20 | 8,330,466 |
12 Apr 2024 | 3.40 | 0.40 | 13.33% | 2.85 | 3.45 | 8,616,548 |
11 Apr 2024 | 3.00 | -0.38 | -11.11% | 2.625 | 3.50 | 5,592,031 |
10 Apr 2024 | 3.375 | 0.02 | 0.75% | 3.375 | 3.375 | 487,755 |
09 Apr 2024 | 3.35 | -0.03 | -0.74% | 3.35 | 3.375 | 1,411,526 |
08 Apr 2024 | 3.375 | 0.00 | 0.00% | 3.25 | 3.375 | 344,602 |
05 Apr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 608,093 |
04 Apr 2024 | 3.375 | -0.25 | -6.90% | 3.375 | 3.625 | 2,111,590 |
03 Apr 2024 | 3.625 | -0.38 | -9.38% | 3.50 | 3.75 | 2,314,758 |
02 Apr 2024 | 4.00 | -2.00 | -33.33% | 3.05 | 5.50 | 15,222,790 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.35 | 4.58 | 3.35 | 4.35 | 1,909,674 | 0.90 | 26.87% |
1 Month | 5.50 | 5.50 | 2.625 | 3.77 | 3,139,291 | -1.25 | -22.73% |
3 Months | 5.40 | 22.00 | 2.625 | 7.42 | 2,199,575 | -1.15 | -21.30% |
6 Months | 16.00 | 22.00 | 2.625 | 7.30 | 1,466,639 | -11.75 | -73.44% |
1 Year | 56.50 | 75.50 | 2.625 | 10.57 | 877,894 | -52.25 | -92.48% |
3 Years | 56.50 | 75.50 | 2.625 | 13.52 | 610,384 | -52.25 | -92.48% |
5 Years | 103.75 | 144.00 | 2.625 | 19.25 | 515,378 | -99.50 | -95.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions