ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SND Sondrel (holdings) Plc

6.25
0.00 (0.00%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sondrel (holdings) Plc LSE:SND London Ordinary Share GB00BJN54579 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.25 6.00 6.50
High Price Low Price Open Price Shares Traded Last Trade
6.25 6.25 6.25 250,265 08:00:06
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cmp Integrated Sys Design 17.51M -3.19M -0.0365 -1.71 5.47M

Sondrel (holdings) (SND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 May 20246.250.000.00%6.256.25449,510
17 May 20246.250.000.00%6.256.25192,285
16 May 20246.25-0.07-1.11%6.256.26725,206
15 May 20246.32-0.28-4.24%6.106.752,704,488
14 May 20246.602.0043.48%5.757.2514,086,791
13 May 20244.600.000.00%4.604.60981,747
10 May 20244.600.306.98%4.304.60874,137
09 May 20244.30-0.20-4.44%4.304.502,119,188
08 May 20244.500.102.27%4.404.50275,345
07 May 20244.400.122.80%4.154.40717,747
03 May 20244.280.287.00%4.004.285,994,449
02 May 20244.00-0.15-3.61%3.904.151,931,406
01 May 20244.15-0.10-2.35%4.154.25703,862
30 Apr 20244.250.000.00%4.254.25826,724
29 Apr 20244.250.102.41%4.254.401,924,065
26 Apr 20244.150.153.75%4.004.15546,805
25 Apr 20244.00-0.20-4.76%4.004.20812,932
24 Apr 20244.20-0.38-8.30%4.054.252,238,842
23 Apr 20244.581.2336.72%3.354.584,025,727
22 Apr 20243.35-0.10-2.90%3.353.40628,547
Download more Sondrel (holdings) Plc Historical Data

Sondrel (holdings) Plc (SND) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.757.255.756.533,631,656-0.50-7.41%
1 Month3.357.253.355.272,217,4352.9086.57%
3 Months12.5012.502.6255.061,969,047-6.25-50.00%
6 Months15.2522.002.6256.991,723,241-9.00-59.02%
1 Year46.2575.502.6259.76995,154-40.00-86.49%
3 Years56.5075.502.62512.37673,782-50.25-88.94%
5 Years121.00144.002.62517.12583,987-114.75-94.83%

Your Recent History

Delayed Upgrade Clock