We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sondrel (holdings) Plc | LSE:SND | London | Ordinary Share | GB00BJN54579 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.375 | -15.79% | 2.00 | 1.75 | 2.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.375 | 1.75 | 2.375 | 2,023,956 | 14:14:47 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Integrated Sys Design | 17.51M | -3.19M | -0.0365 | -0.55 | 2.08M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2.00 | -0.38 | -15.79% | 1.75 | 2.375 | 2,023,956 |
| 25 Jul 2024 | 2.375 | -0.38 | -13.64% | 2.375 | 2.75 | 372,592 |
| 24 Jul 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 677,485 |
| 23 Jul 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 253,018 |
| 22 Jul 2024 | 2.75 | -0.50 | -15.38% | 2.50 | 3.50 | 1,853,090 |
| 19 Jul 2024 | 3.25 | -0.50 | -13.33% | 2.625 | 3.50 | 5,271,379 |
| 18 Jul 2024 | 3.75 | -1.50 | -28.57% | 3.68 | 4.50 | 3,137,560 |
| 17 Jul 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 16 Jul 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 15 Jul 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 12 Jul 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 11 Jul 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 10 Jul 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 09 Jul 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 08 Jul 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 05 Jul 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 04 Jul 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 03 Jul 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 02 Jul 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 01 Jul 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 28 Jun 2024 | 5.25 | 0.25 | 5.00% | 5.00 | 5.25 | 676,487 |
| 27 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 48,357 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.50 | 3.50 | 1.75 | 3.05 | 1,685,513 | -1.50 | -42.86% |
| 1 Month | 5.00 | 5.25 | 1.75 | 3.35 | 1,748,802 | -3.00 | -60.00% |
| 3 Months | 4.00 | 7.25 | 1.75 | 5.24 | 1,223,632 | -2.00 | -50.00% |
| 6 Months | 5.25 | 22.00 | 1.75 | 6.70 | 1,685,509 | -3.25 | -61.90% |
| 1 Year | 60.00 | 62.00 | 1.75 | 7.92 | 1,125,166 | -58.00 | -96.67% |
| 3 Years | 56.50 | 75.50 | 1.75 | 11.86 | 677,710 | -54.50 | -96.46% |
| 5 Years | 130.00 | 144.00 | 1.75 | 15.25 | 648,886 | -128.00 | -98.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
