Share Name Share Symbol Market Type Share ISIN Share Description
Smiths Group LSE:SMIN London Ordinary Share GB00B1WY2338 ORD 37.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.63% 1,581.00p 1,584.00p 1,585.00p 1,595.00p 1,574.00p 1,586.00p 3,214,491.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 2,949.0 346.0 65.6 24.1 6,250.05

Smiths Group (SMIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20171581-10.00-0.63%1574.00011594.99993,214,491
20 Apr 20171591+14.00+0.89%156915941,036,980
19 Apr 20171577+4.00+0.25%157315871,106,811
18 Apr 20171573-44.00-2.72%157316161,416,396
13 Apr 20171617-8.00-0.49%16041625.9999899,981
12 Apr 201716250.000.00%162316411,038,456
11 Apr 20171625+8.00+0.49%16121634.00011,375,171
10 Apr 20171617-17.00-1.04%16171636.00012,493,379
07 Apr 20171634.0001+12.00+0.74%16131634.00011,047,279
06 Apr 20171622-6.00-0.37%1598.999916251,792,548
05 Apr 20171627.9999+11.00+0.68%161916371,461,692
04 Apr 20171617+2.00+0.12%161416371,100,040
03 Apr 20171615-4.00-0.25%16091627.99991,083,055
31 Mar 20171619-12.00-0.74%16061632.00011,217,618
30 Mar 20171631+17.00+1.05%160816311,459,978
29 Mar 20171614+19.00+1.19%1594.999916141,871,246
28 Mar 20171594.9999+1.00+0.06%158216111,466,307
27 Mar 20171594-7.00-0.44%158816152,046,808
24 Mar 20171601.0001+45.00+2.89%15801627.99992,840,401
23 Mar 20171556+4.00+0.26%154715651,809,570
Download more Smiths Group Historical Data

Smiths Group (SMIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,614.001,616.001,569.000.00001M3M1M-33.00-2.04%
1 Month1,600.001,641.001,569.000.0000900k3M1M-19.00-1.19%
3 Months1,536.001,641.001,469.000.0000638k3M1M45.002.93%
6 Months1,433.001,641.001,360.000.0000162k3M1M148.0010.33%
1 Year1,149.001,641.001,028.000.0000116k9M1M432.0037.60%
3 Years1,279.001,641.00858.000.000084k11M1M302.0023.61%
5 Years1,044.001,641.00858.000.000084k22M1M537.0051.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170423 21:38:00