Share Name Share Symbol Market Type Share ISIN Share Description
Smiths Group LSE:SMIN London Ordinary Share GB00B1WY2338 ORD 37.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,502.00p 1,504.00p 1,505.00p 1,507.00p 1,494.00p 1,502.00p 785,061 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 3,280.0 601.0 142.1 10.6 5,948.26

Smiths Group (SMIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20171501.9998+7.00+0.47%14901506.00011,000,125
17 Nov 20171495-11.00-0.73%14901508.1507887,264
16 Nov 20171506.0001+21.00+1.41%1483.24241510.00011,447,150
15 Nov 20171485+2.00+0.13%14701498.04771,623,788
14 Nov 20171483-24.00-1.59%14831509.52161,530,130
13 Nov 20171507-11.00-0.72%149915271,021,883
10 Nov 20171518-2.00-0.13%1508.00011524.8875872,349
09 Nov 20171520-23.00-1.49%15191543.00011,079,024
08 Nov 20171543.0001-6.00-0.39%1534.99981570.00011,074,041
07 Nov 20171549-21.00-1.34%15481575758,294
06 Nov 20171570.0001-19.00-1.20%1570.00011590752,079
03 Nov 20171589+26.00+1.66%1560.41131592866,234
02 Nov 20171563+3.00+0.19%155315801,272,328
01 Nov 20171559.9998-11.00-0.70%155315821,664,008
31 Oct 20171571-1.00-0.06%156115811,160,993
30 Oct 20171572.0001+11.00+0.70%155615801,259,055
27 Oct 20171561-4.00-0.26%1559.99981576.0001841,398
26 Oct 20171565+13.00+0.84%1550.20991572.0001920,476
25 Oct 20171552-8.00-0.51%1543.00011561.9998757,377
24 Oct 20171559.9998-13.00-0.83%154615731,292,549
23 Oct 20171573+18.00+1.16%155115801,093,190
Download more Smiths Group Historical Data

Smiths Group (SMIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5041,5101,4701,493.1999887k2M1M-2-0.13%
1 Month1,5731,5921,4701,537.9278752k2M1M-71-4.51%
3 Months1,5501,6171,4701,561.3259699k5M1M-48-3.10%
6 Months1,5751,6451,4701,574.7751612k5M1M-73-4.63%
1 Year1,3851,6851,3731,556.0945162k5M1M1178.45%
3 Years1,1931,6858581,277.1541105k11M1M30925.90%
5 Years1,0651,6858581,283.005084k11M1M43741.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171121 17:49:14