Share Name Share Symbol Market Type Share ISIN Share Description
Smiths Group LSE:SMIN London Ordinary Share GB00B1WY2338 ORD 37.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +51.00p +3.28% 1,607.00p 1,605.00p 1,607.00p 1,610.00p 1,600.00p 1,600.00p 59,958.00 08:01:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 2,949.0 346.0 65.6 24.5 6,352.83

Smiths Group (SMIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20171556+4.00+0.26%154715651,809,570
22 Mar 20171552-20.00-1.27%15401576.00011,208,965
21 Mar 20171572.0001-24.00-1.50%1567.999916061,097,452
20 Mar 20171596+14.00+0.88%15781596852,171
17 Mar 20171582+10.00+0.64%1567.999915821,537,991
16 Mar 20171572.0001-5.00-0.32%15691598.99992,269,444
15 Mar 20171577+16.00+1.02%1559.999915771,299,929
14 Mar 20171561-13.00-0.83%155115791,503,067
13 Mar 20171574.0001+42.00+2.74%1530.99991576.00011,628,013
10 Mar 20171532-11.00-0.71%152815481,203,963
09 Mar 20171543.00010.000.00%152615521,500,221
08 Mar 20171543.00010.000.00%1532.99991555831,623
07 Mar 20171543.0001+17.00+1.11%1528.999915461,140,710
06 Mar 20171526-7.00-0.46%152215341,093,004
03 Mar 20171532.9999-5.00-0.33%15231538835,911
02 Mar 20171538+1.00+0.07%152815451,461,651
01 Mar 20171537.0001+42.00+2.81%14951537.00011,212,182
28 Feb 20171495+8.00+0.54%14831497.99991,948,431
27 Feb 20171487+5.00+0.34%148114921,382,582
24 Feb 20171482-22.00-1.46%1468.99991501.99991,097,016
Download more Smiths Group Historical Data

Smiths Group (SMIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,574.001,626.001,540.000.0000852k2M1M33.002.10%
1 Month1,499.001,626.001,469.000.0000832k2M1M108.007.20%
3 Months1,405.001,626.001,396.000.0000162k2M1M202.0014.38%
6 Months1,416.001,626.001,360.000.0000162k4M1M191.0013.49%
1 Year1,074.001,626.001,028.000.0000116k9M1M533.0049.63%
3 Years1,275.001,626.00858.000.000084k11M1M332.0026.04%
5 Years1,035.001,626.00858.000.000084k22M1M572.0055.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170324 08:17:05