Share Name Share Symbol Market Type Share ISIN Share Description
Smiths Group LSE:SMIN London Ordinary Share GB00B1WY2338 ORD 37.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +0.59% 1,526.00p 1,525.00p 1,526.00p 1,534.00p 1,517.00p 1,524.00p 588,338 12:29:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 3,280.0 601.0 142.1 10.7 6,043.30

Smiths Group (SMIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171517-96.00-5.95%150315784,696,918
21 Sep 20171613+14.00+0.88%159216171,383,376
20 Sep 20171598.9998-4.00-0.25%1594.999816111,018,214
19 Sep 20171603.0001+9.00+0.56%159616121,360,869
18 Sep 20171594+30.00+1.92%1576.00011601.00011,937,843
15 Sep 20171563.9998-34.00-2.13%156316043,084,425
14 Sep 20171598-12.00-0.75%1594.999816161,286,869
13 Sep 20171610+8.00+0.50%15881610950,939
12 Sep 20171602+6.00+0.38%159616111,049,330
11 Sep 20171596+10.00+0.63%158916022,005,311
08 Sep 20171586+11.00+0.70%15551589769,077
07 Sep 20171575+31.00+2.01%154015801,315,972
06 Sep 20171544-16.00-1.03%1539.00011558773,650
05 Sep 20171559.9998+2.00+0.13%15551567.9998698,847
04 Sep 201715580.000.00%154815631,025,448
01 Sep 20171558+13.00+0.84%15421563774,133
31 Aug 20171545+6.00+0.39%1534.999815491,104,549
30 Aug 20171539.0001+10.00+0.65%15301553774,804
29 Aug 20171528.9998-36.00-2.30%152115591,043,258
25 Aug 20171565+5.00+0.32%15581572.0001746,291
Download more Smiths Group Historical Data

Smiths Group (SMIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5771,6171,5031,563.41111M5M2M-51-3.23%
1 Month1,5501,6171,5031,568.0984699k5M1M-24-1.55%
3 Months1,5971,6371,5031,573.0131656k5M1M-71-4.45%
6 Months1,5981,6851,5031,597.3636612k5M1M-72-4.51%
1 Year1,4171,6851,3601,532.6664162k5M1M1097.69%
3 Years1,2421,6858581,257.9345105k11M1M28422.87%
5 Years1,0351,6858581,263.361784k22M1M49147.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170925 11:44:22