Share Name Share Symbol Market Type Share ISIN Share Description
Smiths Group LSE:SMIN London Ordinary Share GB00B1WY2338 ORD 37.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.34% 1,485.00p 1,485.00p 1,486.00p 1,490.00p 1,478.00p 1,485.00p 1,005,040.00 16:29:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 2,949.0 346.0 65.6 22.6 5,870.54

Smiths Group (SMIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171490-2.00-0.13%148215021,103,929
19 Jan 20171492-2.00-0.13%148415021,055,517
18 Jan 20171494+4.00+0.27%147115001,091,574
17 Jan 20171490-22.00-1.46%148715101,135,160
16 Jan 20171512-14.00-0.92%150715371,287,527
13 Jan 20171526+18.00+1.19%150215381,256,098
12 Jan 20171508-4.00-0.26%149815131,445,591
11 Jan 20171512+29.00+1.96%148215201,943,599
10 Jan 20171483+33.00+2.28%145314902,229,084
09 Jan 20171450+6.00+0.42%144214511,532,107
06 Jan 20171444+19.00+1.33%14381457790,415
05 Jan 20171425+11.00+0.78%141114331,029,286
04 Jan 20171414+1.00+0.07%140714181,255,097
03 Jan 20171413-3.00-0.21%14081439986,017
30 Dec 20161416+5.00+0.35%13961416366,247
29 Dec 20161411-24.00-1.67%14091426591,453
28 Dec 20161435+22.00+1.56%14011435587,267
23 Dec 20161413+1.00+0.07%14051420202,720
Download more Smiths Group Historical Data

Smiths Group (SMIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,518.001,537.001,471.001,496.13411M1M1M-33.00-2.17%
1 Month1,401.001,538.001,396.001,474.3144366k2M1M84.006.00%
3 Months1,428.001,538.001,360.001,425.7855203k3M1M57.003.99%
6 Months1,234.001,543.001,230.001,409.5331203k4M1M251.0020.34%
1 Year916.001,543.00864.001,240.0911203k11M1M569.0062.12%
3 Years1,460.001,543.00858.001,186.8138105k11M1M25.001.71%
5 Years965.501,543.00858.001,181.5221105k22M1M519.5053.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170123 16:49:39