Share Name Share Symbol Market Type Share ISIN Share Description
Smiths Group LSE:SMIN London Ordinary Share GB00B1WY2338 ORD 37.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.37% 1,627.00p 1,630.00p 1,631.00p 1,637.00p 1,621.00p 1,627.00p 654,209 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 2,949.0 346.0 65.6 24.8 6,443.29

Smiths Group (SMIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171627-6.00-0.37%1621163739,464
22 Jun 20171633+13.00+0.80%161516351,221,697
21 Jun 20171620+2.00+0.12%1592.99981622946,312
20 Jun 20171618-13.00-0.80%16161645847,714
19 Jun 20171631+18.00+1.12%16231637720,789
16 Jun 20171613+46.00+2.94%1565.999816134,217,009
15 Jun 20171567-34.00-2.12%1561.999815981,472,069
14 Jun 20171601.0001-6.00-0.37%1601.00011620893,663
13 Jun 20171607.0001+9.00+0.56%1594.999816111,461,096
12 Jun 20171598-17.00-1.05%158716111,309,482
09 Jun 20171615+20.00+1.25%16001627.99981,240,629
08 Jun 20171594.9998+1.00+0.06%159216041,232,175
07 Jun 20171594-1.00-0.06%15891602880,952
06 Jun 20171594.9998-21.00-1.30%159016111,157,459
05 Jun 20171616-11.00-0.68%16081625.9998662,724
02 Jun 20171627+16.00+0.99%16121632.0001799,432
01 Jun 20171611+8.00+0.50%1601.000116171,260,656
31 May 20171603.0001+13.00+0.82%158716101,939,912
30 May 20171590+8.00+0.51%1565.99981594.99981,735,210
26 May 20171582+2.00+0.13%1570.000115841,044,470
25 May 20171580-14.00-0.88%1574.00011598.9998888,217
Download more Smiths Group Historical Data

Smiths Group (SMIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5721,6451,5660.0000721k4M2M553.50%
1 Month1,5821,6451,5620.0000663k4M1M452.84%
3 Months1,6321,6851,5620.0000663k4M1M-5-0.31%
6 Months1,4011,6851,3960.0000162k4M1M22616.13%
1 Year1,0281,6851,0280.0000116k9M1M59958.27%
3 Years1,2891,6858580.000084k11M1M33826.22%
5 Years1,0141,6858580.000084k22M1M61360.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170625 03:47:36