Share Name Share Symbol Market Type Share ISIN Share Description
Smiths Group LSE:SMIN London Ordinary Share GB00B1WY2338 ORD 37.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.50p -0.57% 1,664.00p 1,660.00p 1,660.50p 1,680.00p 1,658.50p 1,674.00p 1,182,641 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 3,280.0 601.0 142.1 11.7 6,589.81

Smiths Group (SMIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181673.4998+3.00+0.18%1668.51683.50012,058,745
18 Jan 20181670.5-14.50-0.86%1669.000116971,563,535
17 Jan 20181685+13.50+0.81%1670.51692.52,091,007
16 Jan 20181671.5-1.50-0.09%1654.50011680.52,036,687
15 Jan 20181673+21.00+1.27%1647.51681.50012,206,796
12 Jan 20181652+84.50+5.39%1576.000116552,868,259
11 Jan 20181567.5+5.50+0.35%15551568.51,691,425
10 Jan 20181561.9998+19.50+1.26%1535.515672,103,764
09 Jan 20181542.5+17.50+1.15%1528.51544.51,178,317
08 Jan 20181525-20.00-1.29%152315491,206,986
05 Jan 20181545+16.50+1.08%15211545.49981,510,738
04 Jan 20181528.5+28.50+1.90%1499.99981530.99981,443,587
03 Jan 20181499.9998+24.00+1.63%14741500.5793,145
02 Jan 20181476-14.00-0.94%1474.51485763,855
29 Dec 20171490-3.00-0.20%14841497311,436
28 Dec 20171493+1.00+0.07%14861499.9998420,418
27 Dec 20171492+7.00+0.47%1479.00011495427,949
22 Dec 20171485-5.00-0.34%14831493215,349
Download more Smiths Group Historical Data

Smiths Group (SMIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6561,6971,647.51,674.92412M2M2M80.48%
1 Month1,4951,6971,4741,604.7072311k3M1M16911.30%
3 Months1,5611,6971,4421,538.5196215k3M1M1036.60%
6 Months1,5661,6971,4421,553.2549215k5M1M986.26%
1 Year1,4851,6971,4421,570.8047215k5M1M17912.05%
3 Years1,1121,6978581,300.7025105k11M1M55249.64%
5 Years1,2401,6978581,294.715284k11M1M42434.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 18:30:02