Share Name Share Symbol Market Type Share ISIN Share Description
Smiths Group LSE:SMIN London Ordinary Share GB00B1WY2338 ORD 37.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +0.63% 1,592.00p 1,591.00p 1,592.00p 1,592.00p 1,566.00p 1,580.00p 246,049 10:02:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 2,949.0 346.0 65.6 24.3 6,293.53

Smiths Group (SMIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171582+2.00+0.13%1570.000115841,044,470
25 May 20171580-14.00-0.88%1574.00011598.9998888,217
24 May 20171594+18.00+1.14%15731596.99981,633,850
23 May 20171576.0001-1.00-0.06%1570.000116001,801,424
22 May 20171577-7.00-0.44%1567.999815892,181,354
19 May 20171584-45.00-2.76%156316514,315,624
18 May 20171629-17.00-1.03%159616521,613,622
17 May 20171646-17.00-1.02%16461669.00011,752,250
16 May 20171662.9998+18.00+1.09%16431669.00011,046,860
15 May 20171645-4.00-0.24%1629.999816521,285,440
12 May 20171649-4.00-0.24%16391658767,970
11 May 20171653+3.00+0.18%16441660.99981,161,094
10 May 20171650-8.00-0.48%16411658.99981,279,498
09 May 20171658+6.00+0.36%16521676987,345
08 May 20171652-32.00-1.90%164816801,539,551
05 May 20171684+15.00+0.90%164816852,494,307
04 May 20171669.0001+6.00+0.36%165816721,366,297
03 May 20171662.9998-10.00-0.60%165516751,118,525
02 May 20171673+33.00+2.01%163516741,557,798
Download more Smiths Group Historical Data

Smiths Group (SMIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5751,6001,5660.0000888k2M1M171.08%
1 Month1,6501,6851,5630.0000768k4M2M-58-3.52%
3 Months1,5331,6851,5260.0000768k4M2M593.85%
6 Months1,3921,6851,3850.0000162k4M1M20014.37%
1 Year1,1281,6851,0280.0000116k9M1M46441.13%
3 Years1,3241,6858580.000084k11M1M26820.24%
5 Years1,0081,6858580.000084k22M1M58457.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170530 09:18:13