Share Name Share Symbol Market Type Share ISIN Share Description
Smiths Group LSE:SMIN London Ordinary Share GB00B1WY2338 ORD 37.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,440.00p 1,439.00p 1,441.00p 1,446.00p 1,431.00p 1,439.00p 168,740.00 11:13:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 2,949.0 346.0 65.6 22.0 5,692.64

Smiths Group (SMIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20161440-2.00-0.14%14301446924,274
07 Dec 20161442+35.00+2.49%141214421,432,360
06 Dec 20161407-16.00-1.12%14021422787,056
05 Dec 20161423+6.00+0.42%141014391,075,985
02 Dec 20161417-13.00-0.91%141014231,177,626
01 Dec 20161430+19.00+1.35%140414362,092,999
30 Nov 20161411+11.00+0.79%139914162,182,972
29 Nov 20161400+9.00+0.65%138514041,899,034
28 Nov 20161391-10.00-0.71%138514031,074,848
25 Nov 20161401-2.00-0.14%13931407717,494
24 Nov 201614030.000.00%13931408788,755
23 Nov 20161403+23.00+1.67%138514091,784,223
22 Nov 20161380+10.00+0.73%137313871,034,628
21 Nov 201613700.000.00%13631385990,613
18 Nov 20161370-15.00-1.08%136913922,177,118
17 Nov 20161385-4.00-0.29%13831397975,117
16 Nov 20161389-21.00-1.49%138314201,631,479
15 Nov 20161410+26.00+1.88%138814151,517,020
14 Nov 20161384+10.00+0.73%137714051,500,391
11 Nov 20161374-72.00-4.98%136814552,372,645
10 Nov 20161446-7.00-0.48%144014892,721,673
09 Nov 20161453+49.00+3.49%136014532,363,844
Download more Smiths Group Historical Data

Smiths Group (SMIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,417.001,446.001,402.001,427.3112787k1M1M23.001.62%
1 Month1,453.001,455.001,363.001,400.5029717k2M1M-13.00-0.89%
3 Months1,355.001,543.001,338.001,433.6227717k4M2M85.006.27%
6 Months1,123.001,543.001,028.001,330.6604528k9M1M317.0028.23%
1 Year956.001,543.00858.001,187.6758105k11M1M484.0050.63%
3 Years1,374.001,543.00858.001,183.0927105k11M1M66.004.80%
5 Years898.001,543.00858.001,170.097795k22M1M542.0060.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161209 11:31:21