We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smiths Group Plc | LSE:SMIN | London | Ordinary Share | GB00B1WY2338 | ORD 37.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,010.00 | 2,012.00 | 2,014.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,014.00 | 2,000.00 | 2,000.00 | 775,168 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Srch,det,nav,guid,aero Sys | 3.13B | 250M | 0.7286 | 27.61 | 6.9B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 2,010.00 | 0.00 | 0.00% | 2,000.00 | 2,014.00 | 775,168 |
| 18 Mar 2025 | 2,010.00 | 17.00 | 0.85% | 1,993.00 | 2,010.00 | 1,279,801 |
| 17 Mar 2025 | 1,993.00 | 17.00 | 0.86% | 1,978.00 | 2,000.00 | 780,545 |
| 14 Mar 2025 | 1,976.00 | 15.00 | 0.76% | 1,958.00 | 1,984.00 | 893,914 |
| 13 Mar 2025 | 1,961.00 | -1.00 | -0.05% | 1,949.00 | 1,968.00 | 1,051,479 |
| 12 Mar 2025 | 1,962.00 | 12.00 | 0.62% | 1,943.00 | 1,984.00 | 2,177,612 |
| 11 Mar 2025 | 1,950.00 | -13.00 | -0.66% | 1,942.00 | 1,975.00 | 1,328,474 |
| 10 Mar 2025 | 1,963.00 | -37.00 | -1.85% | 1,948.00 | 2,010.00 | 2,716,209 |
| 07 Mar 2025 | 2,000.00 | -4.00 | -0.20% | 1,970.00 | 2,016.00 | 1,534,914 |
| 06 Mar 2025 | 2,004.00 | -6.00 | -0.30% | 1,991.00 | 2,024.00 | 1,567,378 |
| 05 Mar 2025 | 2,010.00 | 15.00 | 0.75% | 2,000.00 | 2,026.00 | 1,322,384 |
| 04 Mar 2025 | 1,995.00 | -35.00 | -1.72% | 1,992.00 | 2,020.00 | 1,417,788 |
| 03 Mar 2025 | 2,030.00 | 16.00 | 0.79% | 2,010.00 | 2,040.00 | 1,403,454 |
| 28 Feb 2025 | 2,014.00 | -18.00 | -0.89% | 2,002.00 | 2,028.00 | 4,076,476 |
| 27 Feb 2025 | 2,032.00 | -12.00 | -0.59% | 2,016.00 | 2,042.00 | 1,027,313 |
| 26 Feb 2025 | 2,044.00 | 12.00 | 0.59% | 2,034.00 | 2,052.00 | 1,009,966 |
| 25 Feb 2025 | 2,032.00 | -6.00 | -0.29% | 2,024.00 | 2,046.00 | 1,357,956 |
| 24 Feb 2025 | 2,038.00 | -14.00 | -0.68% | 2,030.00 | 2,058.00 | 976,654 |
| 21 Feb 2025 | 2,052.00 | -18.00 | -0.87% | 2,052.00 | 2,078.00 | 2,466,896 |
| 20 Feb 2025 | 2,070.00 | -18.00 | -0.86% | 2,070.00 | 2,096.00 | 1,025,966 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,951.00 | 2,014.00 | 1,943.00 | 1,977.70 | 1,236,670 | 59.00 | 3.02% |
| 1 Month | 2,114.00 | 2,118.00 | 1,942.00 | 2,010.23 | 1,558,329 | -104.00 | -4.92% |
| 3 Months | 1,720.00 | 2,188.00 | 1,696.00 | 1,978.67 | 1,277,756 | 290.00 | 16.86% |
| 6 Months | 1,795.00 | 2,188.00 | 1,515.00 | 1,816.97 | 1,228,167 | 215.00 | 11.98% |
| 1 Year | 1,619.00 | 2,188.00 | 1,515.00 | 1,770.00 | 1,011,999 | 391.00 | 24.15% |
| 3 Years | 1,503.50 | 2,188.00 | 1,352.50 | 1,654.75 | 955,656 | 506.50 | 33.69% |
| 5 Years | 839.20 | 2,188.00 | 796.80 | 1,569.50 | 919,745 | 1,170.80 | 139.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
