Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Smiths Group Plc LSE:SMIN London Ordinary Share GB00B1WY2338 ORD 37.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  24.00 1.53% 1,591.00 1,592.50 1,594.00 1,593.50 1,576.50 1,580.00 335,165 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 2,548.0 133.0 66.9 23.8 6,301

Smiths (SMIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 20211,591.0024.001.53%1,576.501,593.50332,110
22 Jul 20211,567.0018.001.16%1,554.001,580.00521,105
21 Jul 20211,549.0041.002.72%1,516.501,561.00595,952
20 Jul 20211,508.0017.501.17%1,484.001,515.00671,610
19 Jul 20211,490.50-64.50-4.15%1,479.001,540.001,603,699
16 Jul 20211,555.00-22.50-1.43%1,552.001,595.501,068,592
15 Jul 20211,577.50-31.00-1.93%1,574.501,617.50485,392
14 Jul 20211,608.50-19.50-1.2%1,600.001,623.00450,277
13 Jul 20211,628.008.000.49%1,620.001,636.00437,154
12 Jul 20211,620.00-1.00-0.06%1,609.001,633.501,491,997
09 Jul 20211,621.0023.001.44%1,603.501,632.50503,763
08 Jul 20211,598.00-8.50-0.53%1,584.001,604.00603,755
07 Jul 20211,606.5026.501.68%1,585.501,606.50697,345
06 Jul 20211,580.00-33.50-2.08%1,577.501,614.001,190,977
05 Jul 20211,613.50-6.50-0.4%1,608.001,623.50243,206
02 Jul 20211,620.0015.000.93%1,606.001,624.50431,905
01 Jul 20211,605.0015.000.94%1,587.001,619.50356,476
30 Jun 20211,590.00-5.00-0.31%1,577.001,625.00586,491
29 Jun 20211,595.0011.000.69%1,584.501,598.50474,487
28 Jun 20211,584.00-22.50-1.4%1,580.001,604.00495,714
25 Jun 20211,606.5012.000.75%1,586.501,611.50401,385
24 Jun 20211,594.5013.500.85%1,578.501,598.50465,906
Download more Smiths Group Plc Historical Data

Smiths Group Plc (SMIN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,589.001,595.501,479.001,525.34892,1922.000.13%
1 Month1,598.001,636.001,479.001,576.87665,564-7.00-0.44%
3 Months1,628.501,657.501,479.001,581.71682,437-37.50-2.3%
6 Months1,504.001,669.501,363.001,549.41702,36987.005.78%
1 Year1,469.001,669.501,287.501,501.99746,537122.008.3%
3 Years1,601.501,778.50790.001,456.36944,233-10.50-0.66%
5 Years1,234.001,810.00790.001,495.811,091,344357.0028.93%
ADVFN Advertorial
Your Recent History
LSE
SMIN
Smiths
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 15:15:20