We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smiths Group Plc | LSE:SMIN | London | Ordinary Share | GB00B1WY2338 | ORD 37.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 97.00 | 5.50% | 1,862.00 | 1,854.00 | 1,856.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,867.00 | 1,811.00 | 1,814.00 | 1,233,211 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Srch,det,nav,guid,aero Sys | 3.13B | 250M | 0.7256 | 25.58 | 6.08B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,862.00 | 97.00 | 5.50% | 1,811.00 | 1,867.00 | 1,233,211 |
| 16 Jan 2025 | 1,765.00 | 25.00 | 1.44% | 1,743.00 | 1,765.00 | 580,210 |
| 15 Jan 2025 | 1,740.00 | 22.00 | 1.28% | 1,717.00 | 1,742.00 | 543,768 |
| 14 Jan 2025 | 1,718.00 | -14.00 | -0.81% | 1,696.00 | 1,763.00 | 2,052,508 |
| 13 Jan 2025 | 1,732.00 | -4.00 | -0.23% | 1,721.00 | 1,740.00 | 951,694 |
| 10 Jan 2025 | 1,736.00 | -34.00 | -1.92% | 1,736.00 | 1,770.00 | 392,052 |
| 09 Jan 2025 | 1,770.00 | 19.00 | 1.09% | 1,744.00 | 1,772.00 | 655,824 |
| 08 Jan 2025 | 1,751.00 | 7.00 | 0.40% | 1,729.00 | 1,754.00 | 451,542 |
| 07 Jan 2025 | 1,744.00 | -6.00 | -0.34% | 1,736.00 | 1,765.00 | 516,069 |
| 06 Jan 2025 | 1,750.00 | 12.00 | 0.69% | 1,739.00 | 1,751.00 | 516,250 |
| 03 Jan 2025 | 1,738.00 | 7.00 | 0.40% | 1,726.00 | 1,744.00 | 402,140 |
| 02 Jan 2025 | 1,731.00 | 12.00 | 0.70% | 1,715.00 | 1,731.00 | 364,046 |
| 31 Dec 2024 | 1,719.00 | 10.00 | 0.59% | 1,701.00 | 1,719.00 | 191,162 |
| 30 Dec 2024 | 1,709.00 | -10.00 | -0.58% | 1,696.00 | 1,711.00 | 311,238 |
| 27 Dec 2024 | 1,719.00 | -8.00 | -0.46% | 1,713.00 | 1,725.00 | 318,443 |
| 24 Dec 2024 | 1,727.00 | 2.00 | 0.12% | 1,723.00 | 1,740.00 | 95,232 |
| 23 Dec 2024 | 1,725.00 | -5.00 | -0.29% | 1,712.00 | 1,736.00 | 322,648 |
| 20 Dec 2024 | 1,730.00 | -1.00 | -0.06% | 1,713.00 | 1,735.00 | 1,184,143 |
| 19 Dec 2024 | 1,731.00 | -16.00 | -0.92% | 1,723.00 | 1,741.00 | 613,261 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,763.00 | 1,867.00 | 1,696.00 | 1,731.19 | 904,046 | 99.00 | 5.62% |
| 1 Month | 1,731.00 | 1,867.00 | 1,696.00 | 1,734.89 | 579,351 | 131.00 | 7.57% |
| 3 Months | 1,587.00 | 1,867.00 | 1,515.00 | 1,673.08 | 1,008,787 | 275.00 | 17.33% |
| 6 Months | 1,744.00 | 1,867.00 | 1,515.00 | 1,699.66 | 933,352 | 118.00 | 6.77% |
| 1 Year | 1,655.50 | 1,867.00 | 1,515.00 | 1,681.48 | 870,231 | 206.50 | 12.47% |
| 3 Years | 1,610.00 | 1,867.00 | 1,323.00 | 1,611.92 | 935,050 | 252.00 | 15.65% |
| 5 Years | 1,731.00 | 1,867.00 | 790.00 | 1,535.53 | 910,168 | 131.00 | 7.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
