Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Smiths Group Plc LSE:SMIN London Ordinary Share GB00B1WY2338 ORD 37.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  54.50 3.59% 1,571.50 1,569.50 1,571.00 1,572.00 1,532.50 1,536.50 221,116 14:36:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 2,406.0 240.0 71.7 21.9 5,811

Smiths (SMIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Oct 20221,517.007.000.46%1,472.501,519.50811,316
30 Sep 20221,510.0032.502.2%1,485.001,519.502,858,362
29 Sep 20221,477.50-45.00-2.96%1,463.001,516.001,182,650
28 Sep 20221,522.5012.500.83%1,472.001,524.001,112,017
27 Sep 20221,510.00-25.50-1.66%1,507.501,566.00866,367
26 Sep 20221,535.5045.503.05%1,485.501,556.501,835,226
23 Sep 20221,490.0019.501.33%1,479.001,558.002,514,564
22 Sep 20221,470.50-29.00-1.93%1,469.001,499.501,721,798
21 Sep 20221,499.506.500.44%1,478.501,514.001,728,852
20 Sep 20221,493.00-11.00-0.73%1,492.001,523.00887,869
16 Sep 20221,504.00-16.00-1.05%1,497.501,526.502,388,227
15 Sep 20221,520.001.000.07%1,510.001,541.50917,589
14 Sep 20221,519.00-44.00-2.82%1,507.001,557.50754,245
13 Sep 20221,563.00-12.00-0.76%1,557.001,583.00701,685
12 Sep 20221,575.0038.002.47%1,537.501,575.00809,129
09 Sep 20221,537.0015.000.99%1,519.501,544.50824,320
08 Sep 20221,522.0031.002.08%1,483.501,522.00969,180
07 Sep 20221,491.00-3.50-0.23%1,479.501,495.50832,373
06 Sep 20221,494.509.500.64%1,481.501,508.00713,586
05 Sep 20221,485.004.500.3%1,454.001,489.00926,716
Download more Smiths Group Plc Historical Data

Smiths Group Plc (SMIN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,546.501,572.501,463.001,507.241,366,14225.001.62%
1 Month1,482.501,583.001,463.001,508.971,285,75689.006.0%
3 Months1,410.501,617.001,403.501,508.421,122,431161.0011.41%
6 Months1,458.501,617.001,352.501,481.891,137,326113.007.75%
1 Year1,432.501,642.001,323.001,488.471,043,162139.009.7%
3 Years1,536.001,778.50790.001,456.13937,18635.502.31%
5 Years1,589.001,810.00790.001,488.831,010,547-17.50-1.1%
ADVFN Advertorial
Your Recent History
LSE
SMIN
Smiths
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221004 13:51:59