Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Smiths Group Plc LSE:SMIN London Ordinary Share GB00B1WY2338 ORD 37.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  7.00 0.44% 1,615.50 1,613.50 1,614.00 1,618.00 1,600.00 1,602.50 406,319 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 2,406.0 240.0 71.7 22.5 5,974

Smiths (SMIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 20221,615.507.000.44%1,600.001,618.00393,925
24 Nov 20221,608.50-10.00-0.62%1,595.001,622.00490,737
23 Nov 20221,618.500.500.03%1,608.001,630.00837,182
22 Nov 20221,618.006.000.37%1,607.501,623.50478,269
21 Nov 20221,612.0037.002.35%1,567.501,615.00776,341
18 Nov 20221,575.00-21.50-1.35%1,575.001,607.001,360,333
17 Nov 20221,596.5021.501.37%1,580.501,602.00837,165
16 Nov 20221,575.00-25.00-1.56%1,563.501,598.004,658,204
15 Nov 20221,600.008.000.5%1,583.001,603.001,050,232
14 Nov 20221,592.0013.000.82%1,573.501,594.00952,720
11 Nov 20221,579.00-42.50-2.62%1,576.501,626.501,003,539
10 Nov 20221,621.5015.000.93%1,585.001,627.501,287,872
09 Nov 20221,606.5055.003.54%1,577.501,634.501,381,318
08 Nov 20221,551.50-8.00-0.51%1,548.001,564.501,603,456
07 Nov 20221,559.50-21.50-1.36%1,559.501,581.50910,514
04 Nov 20221,581.0017.501.12%1,564.001,590.50890,547
03 Nov 20221,563.5011.500.74%1,523.001,563.501,079,492
02 Nov 20221,552.00-9.50-0.61%1,550.501,580.00624,194
01 Nov 20221,561.501.000.06%1,555.001,587.00783,197
31 Oct 20221,560.5018.501.2%1,528.001,560.504,038,620
28 Oct 20221,542.00-4.00-0.26%1,528.001,547.50480,252
27 Oct 20221,546.00-15.50-0.99%1,532.501,560.001,234,093
26 Oct 20221,561.5013.000.84%1,542.501,565.501,590,949
Download more Smiths Group Plc Historical Data

Smiths Group Plc (SMIN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,601.501,630.001,567.501,600.91788,57214.000.87%
1 Month1,531.501,634.501,523.001,579.381,276,20984.005.48%
3 Months1,444.001,634.501,441.501,541.571,183,897171.5011.88%
6 Months1,538.001,634.501,363.501,511.751,147,78277.505.04%
1 Year1,505.501,642.001,323.001,504.981,088,111110.007.31%
3 Years1,643.501,778.50790.001,455.62948,825-28.00-1.7%
5 Years1,498.001,810.00790.001,489.051,010,549117.507.84%
Your Recent History
LSE
SMIN
Smiths
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221126 13:26:05