We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smiths Group Plc | LSE:SMIN | London | Ordinary Share | GB00B1WY2338 | ORD 37.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.50 | 0.82% | 1,661.50 | 1,661.00 | 1,662.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,678.00 | 1,654.50 | 1,654.50 | 111,955 | 14:07:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Srch,det,nav,guid,aero Sys | 3.04B | 231M | 0.6613 | 25.12 | 5.8B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | 1,648.00 | 11.50 | 0.7% | 1,624.50 | 1,648.00 | 2,288,580 |
| 29 Nov 2023 | 1,636.50 | -3.00 | -0.18% | 1,629.00 | 1,646.50 | 473,795 |
| 28 Nov 2023 | 1,639.50 | -5.50 | -0.33% | 1,630.50 | 1,644.50 | 814,836 |
| 27 Nov 2023 | 1,645.00 | -1.00 | -0.06% | 1,636.00 | 1,654.00 | 489,224 |
| 24 Nov 2023 | 1,646.00 | 1.50 | 0.09% | 1,643.00 | 1,654.50 | 1,184,410 |
| 23 Nov 2023 | 1,644.50 | 6.50 | 0.4% | 1,628.00 | 1,645.50 | 662,755 |
| 22 Nov 2023 | 1,638.00 | 10.50 | 0.65% | 1,630.00 | 1,647.50 | 478,124 |
| 21 Nov 2023 | 1,627.50 | -11.50 | -0.7% | 1,619.00 | 1,641.00 | 683,103 |
| 20 Nov 2023 | 1,639.00 | -13.50 | -0.82% | 1,639.00 | 1,655.50 | 408,531 |
| 17 Nov 2023 | 1,652.50 | 17.50 | 1.07% | 1,631.00 | 1,656.00 | 867,939 |
| 16 Nov 2023 | 1,635.00 | -14.50 | -0.88% | 1,635.00 | 1,667.00 | 2,389,388 |
| 15 Nov 2023 | 1,649.50 | 2.50 | 0.15% | 1,644.00 | 1,663.50 | 513,834 |
| 14 Nov 2023 | 1,647.00 | 8.00 | 0.49% | 1,629.00 | 1,650.50 | 557,525 |
| 13 Nov 2023 | 1,639.00 | 6.00 | 0.37% | 1,622.50 | 1,645.00 | 690,636 |
| 10 Nov 2023 | 1,633.00 | -16.50 | -1.0% | 1,627.50 | 1,647.50 | 642,979 |
| 09 Nov 2023 | 1,649.50 | 19.50 | 1.2% | 1,627.50 | 1,652.00 | 3,932,955 |
| 08 Nov 2023 | 1,630.00 | 8.50 | 0.52% | 1,589.50 | 1,630.00 | 628,654 |
| 07 Nov 2023 | 1,621.50 | 9.50 | 0.59% | 1,608.00 | 1,630.50 | 507,908 |
| 06 Nov 2023 | 1,612.00 | -17.00 | -1.04% | 1,599.00 | 1,626.00 | 1,075,899 |
| 03 Nov 2023 | 1,629.00 | 4.50 | 0.28% | 1,619.00 | 1,645.00 | 616,504 |
| 02 Nov 2023 | 1,624.50 | 15.50 | 0.96% | 1,612.00 | 1,631.50 | 560,862 |
| 01 Nov 2023 | 1,609.00 | -4.50 | -0.28% | 1,607.00 | 1,626.00 | 730,917 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,654.50 | 1,678.00 | 1,624.50 | 1,644.91 | 1,050,169 | 7.00 | 0.42% |
| 1 Month | 1,629.50 | 1,678.00 | 1,589.50 | 1,640.31 | 995,379 | 32.00 | 1.96% |
| 3 Months | 1,650.50 | 1,706.50 | 1,517.50 | 1,628.92 | 1,024,050 | 11.00 | 0.67% |
| 6 Months | 1,593.50 | 1,709.50 | 1,517.50 | 1,635.98 | 852,918 | 68.00 | 4.27% |
| 1 Year | 1,594.00 | 1,807.00 | 1,517.50 | 1,658.94 | 860,359 | 67.50 | 4.23% |
| 3 Years | 1,480.50 | 1,807.00 | 1,323.00 | 1,555.82 | 898,559 | 181.00 | 12.23% |
| 5 Years | 1,413.50 | 1,807.00 | 790.00 | 1,507.27 | 916,438 | 248.00 | 17.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
