Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smiths Group Plc | LSE:SMIN | London | Ordinary Share | GB00B1WY2338 | ORD 37.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,696.00 | 1,696.00 | 1,697.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,708.00 | 1,687.00 | 1,687.00 | 135,132 | 11:53:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Srch,det,nav,guid,aero Sys | 3.13B | 250M | 0.7256 | 23.44 | 5.84B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1,696.00 | 4.00 | 0.24% | 1,687.00 | 1,707.00 | 866,657 |
| 19 Nov 2024 | 1,692.00 | 1.00 | 0.06% | 1,680.00 | 1,710.00 | 729,321 |
| 18 Nov 2024 | 1,691.00 | -6.00 | -0.35% | 1,690.00 | 1,708.00 | 984,123 |
| 15 Nov 2024 | 1,697.00 | 3.00 | 0.18% | 1,691.00 | 1,707.00 | 762,410 |
| 14 Nov 2024 | 1,694.00 | 13.00 | 0.77% | 1,656.00 | 1,696.00 | 1,183,526 |
| 13 Nov 2024 | 1,681.00 | 159.00 | 10.45% | 1,669.00 | 1,845.00 | 2,104,553 |
| 12 Nov 2024 | 1,522.00 | -24.00 | -1.55% | 1,522.00 | 1,539.00 | 780,761 |
| 11 Nov 2024 | 1,546.00 | 12.00 | 0.78% | 1,540.00 | 1,548.00 | 353,099 |
| 08 Nov 2024 | 1,534.00 | 1.00 | 0.07% | 1,515.00 | 1,535.00 | 1,738,544 |
| 07 Nov 2024 | 1,533.00 | 4.00 | 0.26% | 1,530.00 | 1,544.00 | 2,147,329 |
| 06 Nov 2024 | 1,529.00 | -7.00 | -0.46% | 1,521.00 | 1,571.00 | 812,613 |
| 05 Nov 2024 | 1,536.00 | 1.00 | 0.07% | 1,527.00 | 1,541.00 | 447,821 |
| 04 Nov 2024 | 1,535.00 | -7.00 | -0.45% | 1,535.00 | 1,548.00 | 2,792,532 |
| 01 Nov 2024 | 1,542.00 | 13.00 | 0.85% | 1,516.00 | 1,544.00 | 426,110 |
| 31 Oct 2024 | 1,529.00 | -27.00 | -1.74% | 1,516.00 | 1,547.00 | 6,723,067 |
| 30 Oct 2024 | 1,556.00 | -13.00 | -0.83% | 1,553.00 | 1,580.00 | 769,565 |
| 29 Oct 2024 | 1,569.00 | -28.00 | -1.75% | 1,569.00 | 1,601.00 | 760,202 |
| 28 Oct 2024 | 1,597.00 | 9.00 | 0.57% | 1,584.00 | 1,599.00 | 534,552 |
| 25 Oct 2024 | 1,588.00 | 2.00 | 0.13% | 1,573.00 | 1,592.00 | 1,035,306 |
| 24 Oct 2024 | 1,586.00 | 9.00 | 0.57% | 1,575.00 | 1,590.00 | 467,288 |
| 23 Oct 2024 | 1,577.00 | -36.00 | -2.23% | 1,577.00 | 1,608.00 | 529,221 |
| 22 Oct 2024 | 1,613.00 | 1.00 | 0.06% | 1,592.00 | 1,613.00 | 696,663 |
| 21 Oct 2024 | 1,612.00 | -21.00 | -1.29% | 1,611.00 | 1,634.00 | 327,555 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,676.00 | 1,710.00 | 1,656.00 | 1,693.91 | 905,207 | 20.00 | 1.19% |
| 1 Month | 1,577.00 | 1,845.00 | 1,515.00 | 1,577.63 | 1,320,969 | 119.00 | 7.55% |
| 3 Months | 1,783.00 | 1,845.00 | 1,515.00 | 1,665.89 | 1,132,151 | -87.00 | -4.88% |
| 6 Months | 1,738.00 | 1,845.00 | 1,515.00 | 1,691.42 | 921,440 | -42.00 | -2.42% |
| 1 Year | 1,637.00 | 1,845.00 | 1,515.00 | 1,671.41 | 846,559 | 59.00 | 3.60% |
| 3 Years | 1,502.00 | 1,845.00 | 1,323.00 | 1,602.06 | 933,926 | 194.00 | 12.92% |
| 5 Years | 1,625.50 | 1,845.00 | 790.00 | 1,533.55 | 911,029 | 70.50 | 4.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
