ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SMIN Smiths Group Plc

2,010.00
0.00 (0.00%)
20 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Smiths Group Plc LSE:SMIN London Ordinary Share GB00B1WY2338 ORD 37.5P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2,010.00 2,012.00 2,014.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Srch,det,nav,guid,aero Sys 3.13B 250M 0.7286 27.59 6.9B

Smiths (SMIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Mar 20252,010.000.000.00%2,000.002,014.00775,168
18 Mar 20252,010.0017.000.85%1,993.002,010.001,279,801
17 Mar 20251,993.0017.000.86%1,978.002,000.00780,545
14 Mar 20251,976.0015.000.76%1,958.001,984.00893,914
13 Mar 20251,961.00-1.00-0.05%1,949.001,968.001,051,479
12 Mar 20251,962.0012.000.62%1,943.001,984.002,177,612
11 Mar 20251,950.00-13.00-0.66%1,942.001,975.001,328,474
10 Mar 20251,963.00-37.00-1.85%1,948.002,010.002,716,209
07 Mar 20252,000.00-4.00-0.20%1,970.002,016.001,534,914
06 Mar 20252,004.00-6.00-0.30%1,991.002,024.001,567,378
05 Mar 20252,010.0015.000.75%2,000.002,026.001,322,384
04 Mar 20251,995.00-35.00-1.72%1,992.002,020.001,417,788
03 Mar 20252,030.0016.000.79%2,010.002,040.001,403,454
28 Feb 20252,014.00-18.00-0.89%2,002.002,028.004,076,476
27 Feb 20252,032.00-12.00-0.59%2,016.002,042.001,027,313
26 Feb 20252,044.0012.000.59%2,034.002,052.001,009,966
25 Feb 20252,032.00-6.00-0.29%2,024.002,046.001,357,956
24 Feb 20252,038.00-14.00-0.68%2,030.002,058.00976,654
21 Feb 20252,052.00-18.00-0.87%2,052.002,078.002,466,896
20 Feb 20252,070.00-18.00-0.86%2,070.002,096.001,025,966

Smiths Group Plc (SMIN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,953.002,014.001,949.001,990.09956,18157.002.92%
1 Month2,084.002,096.001,942.002,005.711,509,517-74.00-3.55%
3 Months1,720.002,188.001,696.001,979.001,269,091290.0016.86%
6 Months1,817.002,188.001,515.001,818.281,230,531193.0010.62%
1 Year1,628.502,188.001,515.001,771.261,012,435381.5023.43%
3 Years1,503.502,188.001,352.501,655.03953,895506.5033.69%
5 Years920.802,188.00810.001,571.94918,1981,089.20118.29%

Your Recent History

Delayed Upgrade Clock