Share Name Share Symbol Market Type Share ISIN Share Description
Smith & Nephew LSE:SN. London Ordinary Share GB0009223206 ORD USD0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,206.00p 1,206.00p 1,207.00p 1,210.00p 1,197.00p 1,208.00p 3,058,248.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 3,781.0 860.0 71.3 17.1 10,802.64

Smith & Nephew (SN.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201712060.000.00%119712103,058,248
23 Feb 20171206-9.00-0.74%120612202,227,150
22 Feb 20171215+1.00+0.08%120812192,519,205
21 Feb 20171214+13.00+1.08%119912163,057,722
20 Feb 20171201-2.00-0.17%119712094,963,142
17 Feb 20171203-4.00-0.33%120112113,258,626
16 Feb 20171207+4.00+0.33%119712083,144,520
15 Feb 20171203+12.00+1.01%119112033,387,434
14 Feb 20171191+2.00+0.17%118411963,162,717
13 Feb 20171189+3.00+0.25%118211933,606,094
10 Feb 20171186-12.00-1.00%117812054,736,126
09 Feb 20171198-3.00-0.25%114312036,880,843
08 Feb 20171201-3.00-0.25%119912194,798,436
07 Feb 20171204+3.00+0.25%119812112,528,998
06 Feb 20171201-10.00-0.83%120112092,566,004
03 Feb 20171211+11.00+0.92%120012141,624,008
02 Feb 20171200+12.00+1.01%118012052,090,156
01 Feb 20171188+5.00+0.42%118111992,577,184
31 Jan 20171183-8.00-0.67%118311982,578,930
30 Jan 20171191-1.00-0.08%118111932,050,970
27 Jan 20171192+22.00+1.88%116611963,183,922
26 Jan 20171170-10.00-0.85%116711893,939,075
25 Jan 20171180-7.00-0.59%117611943,598,486
Download more Smith & Nephew Historical Data

Smith & Nephew (SN.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,207.001,220.000.000.00002M5M3M-1.00-0.08%
1 Month1,172.001,220.000.000.00002M7M3M34.002.90%
3 Months1,091.001,247.000.000.0000383k7M3M115.0010.54%
6 Months1,230.001,291.000.000.0000383k10M3M-24.00-1.95%
1 Year1,190.001,324.000.000.0000287k10M3M16.001.34%
3 Years949.001,324.000.000.0000281k16M3M257.0027.08%
5 Years629.001,324.000.000.0000198k16M2M577.0091.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170225 15:58:40