Share Name Share Symbol Market Type Share ISIN Share Description
Smith & Nephew LSE:SN. London Ordinary Share GB0009223206 ORD USD0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +0.81% 1,238.00p 1,236.00p 1,237.00p 1,238.00p 1,227.00p 1,229.00p 5,946,381.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 3,781.0 860.0 71.3 18.0 11,089.28

Smith & Nephew (SN.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20171238+10.00+0.81%122712385,946,381
20 Apr 201712280.000.00%122212317,632,530
19 Apr 20171228-7.00-0.57%122312323,423,421
18 Apr 20171235-24.00-1.91%123212612,757,425
13 Apr 201712590.000.00%124612592,169,602
12 Apr 20171259+4.00+0.32%125312602,859,987
11 Apr 20171255+3.00+0.24%125012602,489,628
10 Apr 20171252+16.00+1.29%123512522,845,623
07 Apr 20171236+7.00+0.57%122212362,708,942
06 Apr 20171229+5.00+0.41%122012301,945,892
05 Apr 20171224+1.00+0.08%121612281,762,296
04 Apr 20171223+7.00+0.58%121912262,570,564
03 Apr 201712160.000.00%120812232,900,925
31 Mar 20171216-2.00-0.16%121312193,245,275
30 Mar 20171218-20.00-1.62%121212363,253,275
29 Mar 20171238-2.00-0.16%122912415,204,943
28 Mar 20171240-3.00-0.24%123512472,020,662
27 Mar 201712430.000.00%123512471,979,603
24 Mar 20171243-9.00-0.72%123912532,241,823
Download more Smith & Nephew Historical Data

Smith & Nephew (SN.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,260.001,261.001,222.000.00003M8M5M-22.00-1.75%
1 Month1,248.001,261.001,208.000.00002M8M3M-10.00-0.80%
3 Months1,172.001,261.001,143.000.00002M8M3M66.005.63%
6 Months1,231.001,261.001,065.000.0000383k10M3M7.000.57%
1 Year1,151.001,324.001,065.000.0000287k10M3M87.007.56%
3 Years905.501,324.00881.000.0000281k16M3M332.5036.72%
5 Years607.001,324.00567.500.0000198k16M2M631.00103.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170424 01:42:02