Share Name Share Symbol Market Type Share ISIN Share Description
Smith & Nephew LSE:SN. London Ordinary Share GB0009223206 ORD USD0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -20.00p -1.51% 1,305.00p 1,302.00p 1,303.00p 1,324.00p 1,301.00p 1,323.00p 6,043,326 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 3,781.0 860.0 71.3 19.2 11,420.28

Smith & Nephew (SN.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171325-9.00-0.67%132213381,581,925
20 Jul 20171334+4.00+0.30%132813402,586,367
19 Jul 20171330+10.00+0.76%132113334,122,733
18 Jul 20171320-7.00-0.53%131513313,064,827
17 Jul 20171327+7.00+0.53%131313293,282,603
14 Jul 20171320-2.00-0.15%131413244,840,017
13 Jul 20171322+10.00+0.76%131113244,826,391
12 Jul 20171312+16.00+1.23%129813124,833,806
11 Jul 20171296-7.00-0.54%128313052,828,755
10 Jul 20171303-2.00-0.15%130013102,311,850
07 Jul 20171305+6.00+0.46%129213052,139,152
06 Jul 20171299-12.00-0.92%129413162,159,826
05 Jul 20171311+4.00+0.31%129913133,491,215
04 Jul 20171307-25.00-1.88%130713291,852,028
03 Jul 20171332+7.00+0.53%132113344,187,031
30 Jun 20171325+2.00+0.15%132113392,195,876
29 Jun 20171323-20.00-1.49%132013472,966,367
28 Jun 20171343-4.00-0.30%133213543,133,297
27 Jun 20171347-24.00-1.75%134713723,467,407
26 Jun 20171371+2.00+0.15%136913792,267,304
Download more Smith & Nephew Historical Data

Smith & Nephew (SN.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3181,3401,3011,327.40002M6M3M-13-0.99%
1 Month1,3751,3791,2831,323.06762M6M3M-70-5.09%
3 Months1,2731,3901,2321,328.59292M10M3M322.51%
6 Months1,1991,3901,1431,271.35262M10M3M1068.84%
1 Year1,3001,3901,0651,232.9006383k10M3M50.38%
3 Years1,0601,3908811,168.0028281k16M3M24523.11%
5 Years6591,3906361,057.0754198k16M2M64698.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170724 16:55:39