Share Name Share Symbol Market Type Share ISIN Share Description
Smith & Nephew LSE:SN. London Ordinary Share GB0009223206 ORD USD0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -0.72% 1,243.00p 1,240.00p 1,242.00p 1,253.00p 1,239.00p 1,248.00p 2,241,823.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 3,781.0 860.0 71.3 17.7 11,134.06

Smith & Nephew (SN.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20171252+14.00+1.13%123912522,956,344
22 Mar 20171238+1.00+0.08%122812412,301,319
21 Mar 20171237-10.00-0.80%123712484,453,823
20 Mar 20171247+6.00+0.48%123412492,393,072
17 Mar 20171241+12.00+0.98%122512435,658,728
16 Mar 20171229-2.00-0.16%122512384,276,984
15 Mar 20171231+1.00+0.08%122512333,166,907
14 Mar 20171230-5.00-0.40%123012482,956,440
13 Mar 20171235-4.00-0.32%123312452,105,827
10 Mar 20171239+6.00+0.49%123012443,608,359
09 Mar 20171233+6.00+0.49%121712352,950,466
08 Mar 20171227+8.00+0.66%121512292,143,756
07 Mar 20171219-5.00-0.41%121812323,033,933
06 Mar 201712240.000.00%121812251,821,521
03 Mar 20171224-2.00-0.16%121612292,767,418
02 Mar 20171226+2.00+0.16%121312303,144,060
01 Mar 20171224+13.00+1.07%121012242,658,548
28 Feb 20171211+10.00+0.83%120112152,924,194
27 Feb 20171201-5.00-0.41%119512043,225,451
24 Feb 201712060.000.00%119712103,058,248
Download more Smith & Nephew Historical Data

Smith & Nephew (SN.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,231.001,253.001,225.000.00002M6M4M12.000.97%
1 Month1,208.001,253.001,195.000.00002M6M3M35.002.90%
3 Months1,205.001,253.001,143.000.0000383k7M3M38.003.15%
6 Months1,262.001,291.001,065.000.0000383k10M3M-19.00-1.51%
1 Year1,120.001,324.001,065.000.0000287k10M3M123.0010.98%
3 Years917.001,324.00858.500.0000281k16M3M326.0035.55%
5 Years631.501,324.00567.500.0000198k16M2M611.5096.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170324 21:57:31