Share Name Share Symbol Market Type Share ISIN Share Description
Smith & Nephew LSE:SN. London Ordinary Share GB0009223206 ORD USD0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.07% 1,352.00p 1,351.00p 1,352.00p 1,352.00p 1,342.00p 1,349.00p 445,156 10:02:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 3,781.0 860.0 71.3 19.7 11,831.58

Smith & Nephew (SN.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171351+9.00+0.67%134013518,071,128
25 May 20171342+4.00+0.30%133413481,649,457
24 May 20171338+6.00+0.45%133013382,864,863
23 May 20171332-2.00-0.15%132913371,730,669
22 May 20171334+7.00+0.53%132213373,038,623
19 May 20171327+15.00+1.14%131613353,180,176
18 May 20171312-13.00-0.98%131013293,584,641
17 May 20171325-7.00-0.53%131913353,060,912
16 May 20171332+13.00+0.99%131413402,908,392
15 May 20171319-2.00-0.15%131213211,799,346
12 May 20171321+12.00+0.92%130613211,756,822
11 May 20171309+5.00+0.38%129813163,691,614
10 May 20171304+3.00+0.23%129313092,532,953
09 May 20171301+10.00+0.77%128313054,970,144
08 May 20171291-15.00-1.15%128713022,930,816
05 May 20171306+36.00+2.83%128813349,559,652
04 May 20171270-4.00-0.31%123212764,585,252
03 May 20171274-7.00-0.55%126512854,329,489
02 May 20171281+11.00+0.87%126912837,553,850
Download more Smith & Nephew Historical Data

Smith & Nephew (SN.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3331,3541,3290.00002M8M4M191.43%
1 Month1,2731,3541,2320.00002M10M4M796.21%
3 Months1,2281,3541,2080.00002M10M4M12410.10%
6 Months1,1201,3541,0910.0000383k10M3M23220.71%
1 Year1,1801,3541,0650.0000287k10M3M17214.58%
3 Years1,0301,3548810.0000281k16M3M32231.26%
5 Years567.51,354567.50.0000198k16M2M784.5138.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170530 09:18:40