Share Name Share Symbol Market Type Share ISIN Share Description
Smith & Nephew LSE:SN. London Ordinary Share GB0009223206 ORD USD0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -24.00p -1.75% 1,347.00p 1,347.00p 1,348.00p 1,372.00p 1,348.00p 1,370.00p 3,467,407 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 3,781.0 860.0 71.3 19.5 11,787.83

Smith & Nephew (SN.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20171347-24.00-1.75%134713723,467,407
26 Jun 20171371+2.00+0.15%136913792,267,304
23 Jun 20171369-13.00-0.94%136913862,743,287
22 Jun 20171382.00010.000.00%137713901,888,644
21 Jun 20171382.0001+5.00+0.36%13691384.00012,492,360
20 Jun 20171377+6.00+0.44%136813811,674,298
19 Jun 201713710.000.00%136313811,500,141
16 Jun 20171371+28.00+2.08%134613714,668,731
15 Jun 20171343-2.00-0.15%133213462,645,598
14 Jun 20171345-2.00-0.15%134513532,092,052
13 Jun 20171347+3.00+0.22%133713492,880,053
12 Jun 20171344-16.00-1.18%133713523,166,847
09 Jun 20171360+11.00+0.82%134813724,446,391
08 Jun 20171349-15.00-1.10%134713672,478,978
07 Jun 20171364-6.00-0.44%136313772,887,221
06 Jun 201713700.000.00%136213711,525,522
05 Jun 20171370-4.00-0.29%13651376.00011,662,131
02 Jun 20171374+10.00+0.73%136813772,086,800
01 Jun 20171364+10.00+0.74%135513693,713,825
31 May 20171354+4.00+0.30%135213643,619,353
30 May 20171350-1.00-0.07%134213542,120,520
Download more Smith & Nephew Historical Data

Smith & Nephew (SN.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3741,3901,3480.00002M3M2M-27-1.97%
1 Month1,3491,3901,3320.00002M5M3M-2-0.15%
3 Months1,2201,3901,2160.00002M10M3M12710.41%
6 Months1,2111,3901,1430.0000383k10M3M13611.23%
1 Year1,1881,3901,0650.0000287k10M3M15913.38%
3 Years1,0371,3908810.0000281k16M3M31029.89%
5 Years6381,3906280.0000198k16M2M709111.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170628 03:55:35