Share Name Share Symbol Market Type Share ISIN Share Description
Smith & Nephew LSE:SN. London Ordinary Share GB0009223206 ORD USD0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.00p +0.99% 1,117.00p 1,118.00p 1,119.00p 1,119.00p 1,091.00p 1,091.00p 3,612,825.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 3,145.0 379.4 31.2 31.0 10,005.43

Smith & Nephew (SN.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161117+11.00+0.99%109111193,612,825
01 Dec 20161106-21.00-1.86%110011213,631,264
30 Nov 20161127-1.00-0.09%112311394,802,329
29 Nov 20161128+11.00+0.98%111311286,581,029
28 Nov 201611170.000.00%110311213,270,173
25 Nov 20161117+12.00+1.09%109411172,555,631
24 Nov 20161105+13.00+1.19%109111092,226,669
23 Nov 20161092+3.00+0.28%108410994,775,893
22 Nov 20161089-7.00-0.64%108811155,937,909
21 Nov 20161096-12.00-1.08%108811074,092,494
18 Nov 20161108+11.00+1.00%109511105,877,700
17 Nov 20161097+20.00+1.86%107310993,479,232
16 Nov 201610770.000.00%107410863,332,860
15 Nov 20161077+10.00+0.94%106710853,681,584
14 Nov 20161067-8.00-0.74%106510924,718,292
11 Nov 201610750.000.00%107010925,665,959
10 Nov 20161075-53.00-4.70%107311366,446,257
09 Nov 20161128-7.00-0.62%111411499,564,558
08 Nov 20161135-9.00-0.79%113311472,372,120
07 Nov 20161144+19.00+1.69%113311474,175,797
04 Nov 20161125-20.00-1.75%111411303,650,851
Download more Smith & Nephew Historical Data

Smith & Nephew (SN.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,100.001,139.001,091.001,120.86133M7M4M17.001.55%
1 Month1,123.001,149.001,065.001,104.05752M10M5M-6.00-0.53%
3 Months1,224.001,291.001,065.001,175.05261M10M4M-107.00-8.74%
6 Months1,180.001,324.001,065.001,202.8169287k10M3M-63.00-5.34%
1 Year1,112.001,324.001,041.001,177.5807287k10M3M5.000.45%
3 Years839.001,324.00824.501,103.4073281k16M3M278.0033.13%
5 Years585.001,324.00567.50971.5048198k16M2M532.0090.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161204 22:28:44