Share Name Share Symbol Market Type Share ISIN Share Description
Smith & Nephew LSE:SN. London Ordinary Share GB0009223206 ORD USD0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.33% 1,205.00p 1,206.00p 1,207.00p 1,210.00p 1,201.00p 1,205.00p 2,747,625.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 3,145.0 379.4 31.2 32.5 10,793.68

Smith & Nephew (SN.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171205-4.00-0.33%120112102,747,625
19 Jan 20171209-7.00-0.58%120312152,164,558
18 Jan 201712160.000.00%121512302,994,339
17 Jan 20171216-21.00-1.70%121512362,921,673
16 Jan 20171237+1.00+0.08%123312472,061,092
13 Jan 20171236+17.00+1.39%122212361,220,065
12 Jan 20171219-10.00-0.81%120612252,771,087
11 Jan 20171229+3.00+0.24%122712443,180,493
10 Jan 20171226+6.00+0.49%121512292,880,671
09 Jan 20171220+8.00+0.66%120812251,781,171
06 Jan 20171212-8.00-0.66%121112241,859,702
05 Jan 20171220+9.00+0.74%121012211,773,861
04 Jan 20171211-1.00-0.08%120012142,378,210
03 Jan 20171212-9.00-0.74%121112293,241,145
30 Dec 20161221+10.00+0.83%12021221886,369
29 Dec 20161211-3.00-0.25%120812201,474,837
28 Dec 20161214+11.00+0.91%120212172,123,677
23 Dec 20161203+3.00+0.25%11951212709,768
Download more Smith & Nephew Historical Data

Smith & Nephew (SN.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,226.001,247.001,201.001,220.62361M3M2M-21.00-1.71%
1 Month1,197.001,247.001,195.001,218.6497710k3M2M8.000.67%
3 Months1,191.001,247.001,065.001,144.3619710k10M3M14.001.18%
6 Months1,292.001,306.001,065.001,193.4636710k10M3M-87.00-6.73%
1 Year1,127.001,324.001,041.001,182.9032710k10M3M78.006.92%
3 Years893.001,324.00858.501,113.8425372k16M3M312.0034.94%
5 Years609.001,324.00567.50985.1994198k16M2M596.0097.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170123 00:32:52