We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smith & Nephew Plc | LSE:SN. | London | Ordinary Share | GB0009223206 | ORD USD0.20 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.10% | 997.80 | 997.60 | 998.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,000.50 | 981.20 | 994.60 | 5,800,566 | 16:29:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ortho,prosth,surg Appl,suply | 5.55B | 263M | 0.3011 | 33.14 | 8.71B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 996.80 | 11.20 | 1.14% | 984.20 | 1,006.00 | 2,555,392 |
| 02 May 2024 | 985.60 | 9.00 | 0.92% | 976.60 | 990.80 | 5,727,605 |
| 01 May 2024 | 976.60 | -2.40 | -0.25% | 971.60 | 1,020.00 | 3,782,796 |
| 30 Apr 2024 | 979.00 | -5.00 | -0.51% | 974.60 | 985.00 | 2,266,159 |
| 29 Apr 2024 | 984.00 | 3.00 | 0.31% | 982.00 | 990.20 | 2,736,863 |
| 26 Apr 2024 | 981.00 | 16.60 | 1.72% | 965.00 | 986.20 | 4,201,351 |
| 25 Apr 2024 | 964.40 | -19.00 | -1.93% | 960.60 | 987.40 | 3,312,489 |
| 24 Apr 2024 | 983.40 | -1.40 | -0.14% | 982.40 | 991.40 | 1,919,266 |
| 23 Apr 2024 | 984.80 | 10.00 | 1.03% | 982.40 | 992.00 | 1,761,069 |
| 22 Apr 2024 | 974.80 | 13.00 | 1.35% | 963.80 | 977.60 | 1,958,772 |
| 19 Apr 2024 | 961.80 | -5.00 | -0.52% | 954.00 | 965.60 | 1,856,208 |
| 18 Apr 2024 | 966.80 | 6.60 | 0.69% | 955.80 | 968.40 | 6,598,915 |
| 17 Apr 2024 | 960.20 | -1.80 | -0.19% | 948.40 | 968.00 | 2,305,424 |
| 16 Apr 2024 | 962.00 | 3.40 | 0.35% | 946.00 | 990.40 | 4,158,024 |
| 15 Apr 2024 | 958.60 | -2.60 | -0.27% | 952.20 | 966.00 | 2,549,030 |
| 12 Apr 2024 | 961.20 | -19.20 | -1.96% | 961.20 | 991.00 | 3,834,338 |
| 11 Apr 2024 | 980.40 | 9.20 | 0.95% | 969.20 | 981.00 | 2,391,456 |
| 10 Apr 2024 | 971.20 | -2.40 | -0.25% | 968.80 | 984.40 | 4,740,717 |
| 09 Apr 2024 | 973.60 | 6.20 | 0.64% | 960.00 | 974.00 | 3,462,852 |
| 08 Apr 2024 | 967.40 | -7.40 | -0.76% | 963.00 | 973.40 | 8,634,872 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 983.80 | 1,020.00 | 971.60 | 984.18 | 3,582,988 | 14.00 | 1.42% |
| 1 Month | 963.40 | 1,020.00 | 946.00 | 973.52 | 3,269,407 | 34.40 | 3.57% |
| 3 Months | 1,098.50 | 1,181.50 | 946.00 | 1,028.18 | 3,516,351 | -100.70 | -9.17% |
| 6 Months | 981.00 | 1,181.50 | 946.00 | 1,043.38 | 3,082,323 | 16.80 | 1.71% |
| 1 Year | 1,264.00 | 1,315.00 | 887.00 | 1,073.16 | 2,942,795 | -266.20 | -21.06% |
| 3 Years | 1,565.50 | 1,601.50 | 887.00 | 1,168.92 | 2,712,083 | -567.70 | -36.26% |
| 5 Years | 1,589.00 | 2,023.00 | 887.00 | 1,332.11 | 2,562,476 | -591.20 | -37.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
