Share Name Share Symbol Market Type Share ISIN Share Description
Smith & Nephew LSE:SN. London Ordinary Share GB0009223206 ORD USD0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -18.00p -1.36% 1,306.00p 1,302.00p 1,303.00p 1,329.00p 1,302.00p 1,327.00p 4,180,187 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 3,781.0 860.0 71.3 19.8 11,429.03

Smith & Nephew (SN.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20171306-18.00-1.36%130213294,180,187
08 Dec 20171324+14.00+1.07%130513311,915,241
07 Dec 20171310-14.00-1.06%130913322,838,323
06 Dec 20171324+2.00+0.15%131013301,780,612
05 Dec 20171322+6.00+0.46%131013232,817,893
04 Dec 20171316+18.00+1.39%131313253,517,603
01 Dec 20171298-12.00-0.92%129713142,608,554
30 Nov 20171310-1.00-0.08%130413153,265,753
29 Nov 20171311-21.00-1.58%130813302,340,081
28 Nov 20171332+7.00+0.53%132613331,643,134
27 Nov 20171325+6.00+0.45%131513293,404,322
24 Nov 20171319-14.00-1.05%131713311,640,043
23 Nov 20171333+11.00+0.83%131313351,454,116
22 Nov 20171322-3.00-0.23%131813332,179,255
21 Nov 20171325+1.00+0.08%131913301,962,864
20 Nov 20171324-3.00-0.23%132213301,672,184
17 Nov 20171327-17.00-1.26%13251344.88142,419,482
16 Nov 20171344+19.00+1.43%1321.547713482,238,345
15 Nov 20171325-14.00-1.05%13131340.49634,196,028
14 Nov 20171339+7.00+0.53%133213462,493,151
13 Nov 20171332-7.00-0.52%13291389.60243,028,365
Download more Smith & Nephew Historical Data

Smith & Nephew (SN.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3251,3321,3021,318.28792M4M3M-19-1.43%
1 Month1,3441,389.60241,2971,322.36911M4M2M-38-2.83%
3 Months1,3461,4421,2971,370.80611M17M4M-40-2.97%
6 Months1,3441,4421,2831,358.99741M21M3M-38-2.83%
1 Year1,1651,4421,1431,306.3007383k21M3M14112.10%
3 Years1,0341,4421,0121,214.5068287k21M3M27226.31%
5 Years6691,442664.51,114.2828198k21M3M63795.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171212 04:45:00