We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smith & Nephew Plc | LSE:SN. | London | Ordinary Share | GB0009223206 | ORD USD0.20 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.00 | -0.91% | 983.40 | 980.40 | 980.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 988.20 | 975.80 | 987.00 | 2,898,458 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ortho,prosth,surg Appl,suply | 5.55B | 263M | 0.3008 | 32.61 | 8.68B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 983.40 | -9.00 | -0.91% | 975.80 | 988.20 | 2,898,458 |
| 10 Dec 2024 | 992.40 | 0.80 | 0.08% | 987.40 | 995.40 | 1,731,891 |
| 09 Dec 2024 | 991.60 | 11.60 | 1.18% | 974.20 | 992.20 | 1,718,595 |
| 06 Dec 2024 | 980.00 | 1.20 | 0.12% | 971.00 | 983.60 | 1,787,862 |
| 05 Dec 2024 | 978.80 | -5.60 | -0.57% | 977.80 | 986.40 | 2,763,316 |
| 04 Dec 2024 | 984.40 | -10.80 | -1.09% | 982.20 | 999.00 | 2,250,819 |
| 03 Dec 2024 | 995.20 | -5.30 | -0.53% | 992.20 | 1,007.00 | 1,124,710 |
| 02 Dec 2024 | 1,000.50 | 3.50 | 0.35% | 988.20 | 1,000.50 | 1,922,052 |
| 29 Nov 2024 | 997.00 | 11.80 | 1.20% | 986.20 | 1,002.50 | 1,467,627 |
| 28 Nov 2024 | 985.20 | -10.40 | -1.04% | 985.20 | 1,000.00 | 839,686 |
| 27 Nov 2024 | 995.60 | 10.00 | 1.01% | 983.00 | 997.80 | 1,538,649 |
| 26 Nov 2024 | 985.60 | 2.40 | 0.24% | 976.60 | 988.40 | 1,922,681 |
| 25 Nov 2024 | 983.20 | -3.60 | -0.36% | 983.20 | 996.40 | 6,910,526 |
| 22 Nov 2024 | 986.80 | 10.80 | 1.11% | 978.40 | 993.40 | 1,489,097 |
| 21 Nov 2024 | 976.00 | 1.20 | 0.12% | 971.00 | 982.40 | 1,495,287 |
| 20 Nov 2024 | 974.80 | -13.40 | -1.36% | 971.60 | 987.40 | 1,622,021 |
| 19 Nov 2024 | 988.20 | 7.60 | 0.78% | 980.00 | 995.40 | 2,996,434 |
| 18 Nov 2024 | 980.60 | 16.60 | 1.72% | 967.40 | 982.40 | 4,224,751 |
| 15 Nov 2024 | 964.00 | 3.00 | 0.31% | 948.00 | 968.80 | 1,944,818 |
| 14 Nov 2024 | 961.00 | 9.60 | 1.01% | 946.20 | 963.40 | 2,394,378 |
| 13 Nov 2024 | 951.40 | -4.80 | -0.50% | 943.20 | 955.00 | 2,065,806 |
| 12 Nov 2024 | 956.20 | 18.40 | 1.96% | 942.40 | 964.20 | 3,833,986 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 999.00 | 999.00 | 971.00 | 984.68 | 2,050,497 | -15.60 | -1.56% |
| 1 Month | 946.40 | 1,007.00 | 943.20 | 981.76 | 2,210,550 | 37.00 | 3.91% |
| 3 Months | 1,171.00 | 1,173.50 | 911.00 | 1,046.80 | 2,919,548 | -187.60 | -16.02% |
| 6 Months | 1,033.50 | 1,244.50 | 911.00 | 1,074.95 | 2,576,667 | -50.10 | -4.85% |
| 1 Year | 1,047.00 | 1,244.50 | 911.00 | 1,056.45 | 2,820,041 | -63.60 | -6.07% |
| 3 Years | 1,227.50 | 1,357.50 | 887.00 | 1,110.16 | 2,768,424 | -244.10 | -19.89% |
| 5 Years | 1,686.00 | 2,023.00 | 887.00 | 1,251.48 | 2,598,290 | -702.60 | -41.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
