Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smith & Nephew Plc | LSE:SN. | London | Ordinary Share | GB0009223206 | ORD USD0.20 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.04% | 975.20 | 975.00 | 975.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 982.20 | 971.00 | 982.00 | 132,924 | 12:02:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ortho,prosth,surg Appl,suply | 5.55B | 263M | 0.3008 | 32.43 | 8.52B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 974.80 | -13.40 | -1.36% | 971.60 | 987.40 | 1,622,021 |
| 19 Nov 2024 | 988.20 | 7.60 | 0.78% | 980.00 | 995.40 | 2,996,434 |
| 18 Nov 2024 | 980.60 | 16.60 | 1.72% | 967.40 | 982.40 | 4,224,751 |
| 15 Nov 2024 | 964.00 | 3.00 | 0.31% | 948.00 | 968.80 | 1,944,818 |
| 14 Nov 2024 | 961.00 | 9.60 | 1.01% | 946.20 | 963.40 | 2,394,378 |
| 13 Nov 2024 | 951.40 | -4.80 | -0.50% | 943.20 | 955.00 | 2,065,806 |
| 12 Nov 2024 | 956.20 | 18.40 | 1.96% | 942.40 | 964.20 | 3,833,986 |
| 11 Nov 2024 | 937.80 | 20.20 | 2.20% | 929.60 | 945.20 | 2,239,019 |
| 08 Nov 2024 | 917.60 | -16.60 | -1.78% | 914.80 | 939.00 | 3,664,148 |
| 07 Nov 2024 | 934.20 | 6.40 | 0.69% | 927.20 | 946.00 | 3,417,793 |
| 06 Nov 2024 | 927.80 | -38.40 | -3.97% | 911.00 | 967.80 | 4,724,029 |
| 05 Nov 2024 | 966.20 | 3.20 | 0.33% | 963.00 | 977.20 | 4,825,406 |
| 04 Nov 2024 | 963.00 | -3.80 | -0.39% | 947.00 | 965.40 | 2,691,515 |
| 01 Nov 2024 | 966.80 | 5.80 | 0.60% | 945.80 | 982.60 | 4,186,030 |
| 31 Oct 2024 | 961.00 | -137.00 | -12.48% | 944.60 | 1,024.50 | 11,229,672 |
| 30 Oct 2024 | 1,098.00 | 5.00 | 0.46% | 1,083.50 | 1,107.50 | 3,178,654 |
| 29 Oct 2024 | 1,093.00 | -10.00 | -0.91% | 1,090.50 | 1,107.50 | 3,537,267 |
| 28 Oct 2024 | 1,103.00 | 15.00 | 1.38% | 1,091.00 | 1,107.50 | 1,784,477 |
| 25 Oct 2024 | 1,088.00 | -34.00 | -3.03% | 1,071.00 | 1,125.50 | 4,477,141 |
| 24 Oct 2024 | 1,122.00 | -1.00 | -0.09% | 1,122.00 | 1,134.00 | 5,494,010 |
| 23 Oct 2024 | 1,123.00 | -6.00 | -0.53% | 1,115.00 | 1,131.00 | 1,923,987 |
| 22 Oct 2024 | 1,129.00 | 3.00 | 0.27% | 1,118.50 | 1,132.00 | 1,866,591 |
| 21 Oct 2024 | 1,126.00 | -1.50 | -0.13% | 1,123.50 | 1,136.00 | 1,533,288 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 954.20 | 995.40 | 946.20 | 975.60 | 2,636,480 | 21.00 | 2.20% |
| 1 Month | 1,125.50 | 1,134.00 | 911.00 | 992.65 | 3,726,568 | -150.30 | -13.35% |
| 3 Months | 1,177.00 | 1,213.50 | 911.00 | 1,079.39 | 2,934,031 | -201.80 | -17.15% |
| 6 Months | 1,019.00 | 1,244.50 | 911.00 | 1,073.19 | 2,670,194 | -43.80 | -4.30% |
| 1 Year | 1,017.50 | 1,244.50 | 911.00 | 1,057.96 | 2,851,788 | -42.30 | -4.16% |
| 3 Years | 1,285.00 | 1,357.50 | 887.00 | 1,114.35 | 2,777,741 | -309.80 | -24.11% |
| 5 Years | 1,671.50 | 2,023.00 | 887.00 | 1,258.02 | 2,598,921 | -696.30 | -41.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
