PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smith & Nephew Plc | LSE:SN. | London | Ordinary Share | GB0009223206 | ORD USD0.20 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.54% | 1,589.00 | 1,588.00 | 1,590.00 | 1,593.50 | 1,587.50 | 1,593.50 | 25,445 | 08:06:38 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 3,874.2 | 560.2 | 51.7 | 28.9 | 13,900 |
Smith & Nephew (SN.) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2020 | 1,580.50 | 75.00 | 4.98% | 1,522.50 | 1,606.50 | 5,106,648 |
| 30 Jun 2020 | 1,505.50 | -18.00 | -1.18% | 1,498.50 | 1,540.00 | 3,296,900 |
| 29 Jun 2020 | 1,523.50 | 1.00 | 0.07% | 1,510.00 | 1,535.50 | 2,555,771 |
| 26 Jun 2020 | 1,522.50 | 34.00 | 2.28% | 1,499.00 | 1,537.50 | 3,569,146 |
| 25 Jun 2020 | 1,488.50 | -1.50 | -0.1% | 1,469.50 | 1,515.00 | 2,075,490 |
| 24 Jun 2020 | 1,490.00 | -120.00 | -7.45% | 1,490.00 | 1,593.00 | 3,369,988 |
| 23 Jun 2020 | 1,610.00 | 13.00 | 0.81% | 1,602.00 | 1,621.50 | 1,430,440 |
| 22 Jun 2020 | 1,597.00 | -37.50 | -2.29% | 1,585.50 | 1,640.50 | 2,611,486 |
| 19 Jun 2020 | 1,634.50 | 14.00 | 0.86% | 1,625.00 | 1,665.50 | 4,325,998 |
| 18 Jun 2020 | 1,620.50 | -16.50 | -1.01% | 1,615.50 | 1,643.50 | 1,444,691 |
| 17 Jun 2020 | 1,637.00 | -9.50 | -0.58% | 1,630.00 | 1,657.00 | 2,680,214 |
| 16 Jun 2020 | 1,646.50 | 39.00 | 2.43% | 1,633.00 | 1,661.00 | 3,714,194 |
| 15 Jun 2020 | 1,607.50 | 6.00 | 0.37% | 1,546.00 | 1,609.50 | 1,749,152 |
| 12 Jun 2020 | 1,601.50 | -7.50 | -0.47% | 1,564.00 | 1,625.00 | 1,556,435 |
| 11 Jun 2020 | 1,609.00 | -49.00 | -2.96% | 1,599.50 | 1,641.00 | 1,516,678 |
| 10 Jun 2020 | 1,658.00 | 8.50 | 0.52% | 1,646.50 | 1,672.00 | 1,523,696 |
| 09 Jun 2020 | 1,649.50 | -35.50 | -2.11% | 1,646.00 | 1,699.50 | 1,858,470 |
| 08 Jun 2020 | 1,685.00 | -51.00 | -2.94% | 1,664.00 | 1,723.00 | 2,051,516 |
| 05 Jun 2020 | 1,736.00 | 43.50 | 2.57% | 1,666.50 | 1,736.00 | 1,889,631 |
| 04 Jun 2020 | 1,692.50 | -7.00 | -0.41% | 1,688.00 | 1,742.50 | 1,339,846 |
| 03 Jun 2020 | 1,699.50 | 43.00 | 2.6% | 1,660.50 | 1,710.50 | 1,137,759 |
| 02 Jun 2020 | 1,656.50 | -5.50 | -0.33% | 1,650.00 | 1,681.50 | 1,271,508 |
Smith & Nephew Plc (SN.) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,487.50 | 1,606.50 | 1,469.50 | 1,532.87 | 3,320,791 | 101.50 | 6.82% |
| 1 Month | 1,710.00 | 1,742.50 | 1,469.50 | 1,594.70 | 2,483,320 | -121.00 | -7.08% |
| 3 Months | 1,541.00 | 1,742.50 | 1,451.50 | 1,589.78 | 2,348,248 | 48.00 | 3.11% |
| 6 Months | 1,823.50 | 2,023.00 | 1,055.50 | 1,585.80 | 2,719,640 | -234.50 | -12.86% |
| 1 Year | 1,725.00 | 2,023.00 | 1,055.50 | 1,691.61 | 2,546,515 | -136.00 | -7.88% |
| 3 Years | 1,325.00 | 2,023.00 | 1,055.50 | 1,477.44 | 2,805,628 | 264.00 | 19.92% |
| 5 Years | 1,093.00 | 2,023.00 | 1,041.00 | 1,364.44 | 2,790,274 | 496.00 | 45.38% |
