PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smith & Nephew | LSE:SN. | London | Ordinary Share | GB0009223206 | ORD USD0.20 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +6.50p | +0.47% | 1,391.50p | 1,391.00p | 1,392.00p | 1,395.50p | 1,377.50p | 1,387.00p | 311,819 | 10:37:40 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 3,527.9 | 650.8 | 65.0 | 20.3 | 12,190.50 |
Smith & Nephew (SN.) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Nov 2018 | 1385 | -6.00 | -0.43% | 1376 | 1397 | 1,975,633 |
| 19 Nov 2018 | 1391 | -8.00 | -0.57% | 1391 | 1417 | 1,774,493 |
| 16 Nov 2018 | 1399 | +3.50 | +0.25% | 1381 | 1409 | 3,103,002 |
| 15 Nov 2018 | 1395.5 | +5.50 | +0.40% | 1378 | 1402 | 2,540,847 |
| 14 Nov 2018 | 1390 | -4.50 | -0.32% | 1385 | 1407 | 2,767,017 |
| 13 Nov 2018 | 1394.5 | +1.00 | +0.07% | 1378.5 | 1400.5 | 3,195,919 |
| 12 Nov 2018 | 1393.5 | -1.50 | -0.11% | 1389.5 | 1405 | 2,027,547 |
| 09 Nov 2018 | 1395 | 0.00 | 0.00% | 1388.5 | 1403.5 | 1,752,711 |
| 08 Nov 2018 | 1395 | -1.00 | -0.07% | 1392 | 1408.5 | 2,648,333 |
| 07 Nov 2018 | 1396 | +18.50 | +1.34% | 1376.5 | 1398.5 | 2,936,150 |
| 06 Nov 2018 | 1377.5 | +3.50 | +0.25% | 1365 | 1377.5 | 3,340,530 |
| 05 Nov 2018 | 1374 | +15.00 | +1.10% | 1368.5 | 1382 | 3,145,175 |
| 02 Nov 2018 | 1359 | +2.00 | +0.15% | 1351.5 | 1370.5 | 3,720,901 |
| 01 Nov 2018 | 1357 | +83.50 | +6.56% | 1336.5 | 1374.5 | 7,314,160 |
| 31 Oct 2018 | 1273.5 | +9.00 | +0.71% | 1268.5 | 1298.5 | 4,543,014 |
| 30 Oct 2018 | 1264.5 | +1.00 | +0.08% | 1253.5 | 1269 | 3,620,113 |
| 29 Oct 2018 | 1263.5 | +5.50 | +0.44% | 1259.5 | 1287.5 | 5,504,777 |
| 26 Oct 2018 | 1258 | -17.50 | -1.37% | 1242.5 | 1272.5 | 3,111,329 |
| 25 Oct 2018 | 1275.5 | 0.00 | 0.00% | 1260 | 1277.5 | 2,193,687 |
| 24 Oct 2018 | 1275.5 | +7.00 | +0.55% | 1270.5 | 1301.5 | 2,936,049 |
| 23 Oct 2018 | 1268.5 | -1.00 | -0.08% | 1256 | 1276.5 | 3,073,029 |
| 22 Oct 2018 | 1269.5 | +0.50 | +0.04% | 1261 | 1285 | 2,224,761 |
Smith & Nephew (SN.) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,394 | 1,417 | 1,376 | 1,392.7792 | 2M | 3M | 2M | -2.5 | -0.18% |
| 1 Month | 1,272 | 1,417 | 1,242.5 | 1,342.7386 | 2M | 7M | 3M | 119.5 | 9.39% |
| 3 Months | 1,389.5 | 1,422 | 1,242.5 | 1,347.2195 | 969k | 7M | 3M | 2 | 0.14% |
| 6 Months | 1,321 | 1,422 | 1,242.5 | 1,351.9998 | 969k | 7M | 3M | 70.5 | 5.34% |
| 1 Year | 1,321 | 1,422 | 1,173 | 1,323.1123 | 969k | 11M | 3M | 70.5 | 5.34% |
| 3 Years | 1,113 | 1,442 | 1,041 | 1,269.2738 | 287k | 21M | 3M | 278.5 | 25.02% |
| 5 Years | 806 | 1,442 | 806 | 1,192.7853 | 281k | 21M | 3M | 585.5 | 72.64% |
