We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smith & Nephew Plc | LSE:SN. | London | Ordinary Share | GB0009223206 | ORD USD0.20 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.50 | 1.05% | 1,105.50 | 1,106.50 | 1,107.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,109.50 | 1,099.50 | 1,099.50 | 1,797,829 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ortho,prosth,surg Appl,suply | 5.81B | 412M | 0.4712 | 23.49 | 9.57B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,094.00 | 2.00 | 0.18% | 1,083.00 | 1,100.50 | 9,779,786 |
| 13 Mar 2025 | 1,092.00 | -4.00 | -0.36% | 1,089.00 | 1,106.50 | 4,335,709 |
| 12 Mar 2025 | 1,096.00 | -45.00 | -3.94% | 1,092.00 | 1,134.00 | 3,172,501 |
| 11 Mar 2025 | 1,141.00 | -20.50 | -1.76% | 1,139.00 | 1,165.00 | 2,995,175 |
| 10 Mar 2025 | 1,161.50 | 8.00 | 0.69% | 1,141.00 | 1,165.00 | 2,075,143 |
| 07 Mar 2025 | 1,153.50 | -2.00 | -0.17% | 1,139.50 | 1,154.50 | 2,363,192 |
| 06 Mar 2025 | 1,155.50 | -13.50 | -1.15% | 1,148.00 | 1,172.50 | 2,123,821 |
| 05 Mar 2025 | 1,169.00 | -8.00 | -0.68% | 1,169.00 | 1,184.00 | 3,706,385 |
| 04 Mar 2025 | 1,177.00 | 4.50 | 0.38% | 1,163.50 | 1,181.50 | 3,790,024 |
| 03 Mar 2025 | 1,172.50 | 22.00 | 1.91% | 1,148.00 | 1,176.50 | 2,656,593 |
| 28 Feb 2025 | 1,150.50 | 4.00 | 0.35% | 1,127.50 | 1,158.50 | 6,159,456 |
| 27 Feb 2025 | 1,146.50 | -1.50 | -0.13% | 1,140.00 | 1,153.50 | 2,151,684 |
| 26 Feb 2025 | 1,148.00 | 40.50 | 3.66% | 1,101.00 | 1,153.50 | 4,569,542 |
| 25 Feb 2025 | 1,107.50 | 64.00 | 6.13% | 1,063.00 | 1,150.00 | 6,975,260 |
| 24 Feb 2025 | 1,043.50 | 10.00 | 0.97% | 1,033.00 | 1,050.00 | 2,102,760 |
| 21 Feb 2025 | 1,033.50 | 16.00 | 1.57% | 1,012.50 | 1,034.00 | 2,435,269 |
| 20 Feb 2025 | 1,017.50 | -4.00 | -0.39% | 1,011.50 | 1,020.50 | 1,066,026 |
| 19 Feb 2025 | 1,021.50 | -11.00 | -1.07% | 1,016.00 | 1,029.50 | 2,220,790 |
| 18 Feb 2025 | 1,032.50 | 1.00 | 0.10% | 1,027.00 | 1,038.00 | 1,400,300 |
| 17 Feb 2025 | 1,031.50 | 6.00 | 0.59% | 1,019.00 | 1,031.50 | 685,429 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,154.50 | 1,165.00 | 1,083.00 | 1,106.46 | 4,471,663 | -49.00 | -4.24% |
| 1 Month | 1,021.50 | 1,184.00 | 1,011.50 | 1,116.88 | 3,338,242 | 84.00 | 8.22% |
| 3 Months | 964.60 | 1,184.00 | 961.80 | 1,058.19 | 2,474,834 | 140.90 | 14.61% |
| 6 Months | 1,195.50 | 1,198.00 | 911.00 | 1,048.10 | 2,703,687 | -90.00 | -7.53% |
| 1 Year | 1,060.50 | 1,244.50 | 911.00 | 1,046.32 | 2,710,460 | 45.00 | 4.24% |
| 3 Years | 1,267.50 | 1,338.50 | 887.00 | 1,094.61 | 2,775,382 | -162.00 | -12.78% |
| 5 Years | 1,279.00 | 1,742.50 | 887.00 | 1,216.28 | 2,596,874 | -173.50 | -13.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
