ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SN. Smith & Nephew Plc

1,061.50
-52.50 (-4.71%)
Last Updated: 10:27:29
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Smith & Nephew Plc LSE:SN. London Ordinary Share GB0009223206 ORD USD0.20
  Price Change % Change Share Price Bid Price Offer Price
  -52.50 -4.71% 1,061.50 1,061.50 1,062.00
High Price Low Price Open Price Shares Traded Last Trade
1,103.00 1,057.00 1,103.00 927,870 10:27:29
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Ortho,prosth,surg Appl,suply 5.22B 223M 0.2553 41.52 9.26B

Smith & Nephew (SN.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 20241,114.00-11.50-1.02%1,104.001,181.507,100,286
26 Feb 20241,125.50-9.00-0.79%1,118.501,139.502,967,529
23 Feb 20241,134.50-3.00-0.26%1,126.001,143.003,020,490
22 Feb 20241,137.506.500.57%1,129.001,140.502,162,538
21 Feb 20241,131.001.500.13%1,128.501,135.501,671,207
20 Feb 20241,129.50-3.00-0.26%1,120.501,135.503,311,781
19 Feb 20241,132.5015.501.39%1,109.001,132.501,311,077
16 Feb 20241,117.008.000.72%1,106.501,117.502,663,359
15 Feb 20241,109.0011.501.05%1,095.001,116.002,511,112
14 Feb 20241,097.501.000.09%1,097.501,105.002,159,577
13 Feb 20241,096.50-1.50-0.14%1,086.001,102.002,712,848
12 Feb 20241,098.005.500.50%1,093.001,101.002,083,493
09 Feb 20241,092.50-9.00-0.82%1,086.001,111.003,068,467
08 Feb 20241,101.50-11.50-1.03%1,101.501,124.502,636,952
07 Feb 20241,113.00-4.00-0.36%1,113.001,123.003,740,754
06 Feb 20241,117.002.000.18%1,105.501,124.501,527,681
05 Feb 20241,115.0018.001.64%1,096.001,123.504,416,249
02 Feb 20241,097.000.000.00%1,095.001,118.501,670,145
01 Feb 20241,097.00-13.50-1.22%1,095.001,119.001,709,780
31 Jan 20241,110.5011.501.05%1,082.501,115.504,744,730
30 Jan 20241,099.004.500.41%1,097.501,113.002,467,000
29 Jan 20241,094.50-10.50-0.95%1,087.501,102.001,801,480
Download more Smith & Nephew Plc Historical Data

Smith & Nephew Plc (SN.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,130.001,181.501,057.001,124.363,384,410-68.50-6.06%
1 Month1,100.501,181.501,057.001,113.342,859,503-39.00-3.54%
3 Months1,026.501,181.501,021.501,087.232,715,16635.003.41%
6 Months1,066.501,181.50887.001,036.922,922,154-5.00-0.47%
1 Year1,196.001,316.00887.001,112.222,816,465-134.50-11.25%
3 Years1,400.501,601.50887.001,199.382,661,542-339.00-24.21%
5 Years1,427.502,023.00887.001,355.252,515,288-366.00-25.64%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com