Share Name Share Symbol Market Type Share ISIN Share Description
Smith & Nephew LSE:SN. London Ordinary Share GB0009223206 ORD USD0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.39% 1,265.00p 1,264.00p 1,265.00p 1,269.50p 1,258.50p 1,269.00p 1,554,066 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 3,527.9 650.8 65.0 20.1 11,070.23

Smith & Nephew (SN.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20181265-5.00-0.39%1258.51269.51,554,066
22 Feb 20181270-2.00-0.16%12621272.53,089,745
21 Feb 20181272+3.00+0.24%1259.51275.52,286,999
20 Feb 20181269+6.00+0.48%125912701,431,577
19 Feb 20181263-16.50-1.29%12601286.51,316,587
16 Feb 20181279.5+6.50+0.51%12741286.52,092,123
15 Feb 20181273+14.50+1.15%1257.512735,915,862
14 Feb 20181258.5+10.00+0.80%1243.51266.55,795,000
13 Feb 20181248.5-1.50-0.12%1247.51259.52,138,520
12 Feb 20181250+23.00+1.87%1233.512612,553,081
09 Feb 20181227-1.00-0.08%1219.51254.53,642,732
08 Feb 20181228-18.50-1.48%1210.512705,106,547
07 Feb 20181246.5+31.50+2.59%1193.512493,274,834
06 Feb 20181215-26.50-2.13%11731237.54,177,432
05 Feb 20181241.5-11.50-0.92%123312563,901,111
02 Feb 20181253-5.00-0.40%1248.51260.52,439,038
01 Feb 20181258-11.00-0.87%1249.512762,365,514
31 Jan 20181269-12.00-0.94%126612822,381,365
30 Jan 20181281-9.50-0.74%1275.51291.52,399,883
29 Jan 20181290.5-1.50-0.12%1281.512921,879,218
26 Jan 20181292-1.50-0.12%127913023,029,887
25 Jan 20181293.5+51.50+4.15%12631300.56,151,741
24 Jan 20181242-18.50-1.47%12411259.53,068,916
Download more Smith & Nephew Historical Data

Smith & Nephew (SN.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2791,286.51,258.51,271.35081M3M2M-14-1.09%
1 Month1,2911,3021,1731,255.92231M6M3M-26-2.01%
3 Months1,3091,3321,1731,270.43771M6M3M-44-3.36%
6 Months1,3881,4421,1731,333.53941M21M3M-123-8.86%
1 Year1,2081,4421,1731,316.51211M21M3M574.72%
3 Years1,1801,4421,0411,220.7340287k21M3M857.20%
5 Years707.51,4427031,131.1253281k21M3M557.578.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 18:22:33