Share Name Share Symbol Market Type Share ISIN Share Description
Smith & Nephew LSE:SN. London Ordinary Share GB0009223206 ORD USD0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +1.10% 1,375.00p 1,374.00p 1,375.00p 1,375.00p 1,364.00p 1,369.00p 687,380 11:57:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 3,781.0 860.0 71.3 20.1 12,032.86

Smith & Nephew (SN.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20171360-8.00-0.58%135513702,886,900
18 Aug 20171368-15.00-1.08%13591378.00012,088,258
17 Aug 20171383+6.00+0.44%1376.000113892,820,836
16 Aug 20171377+9.00+0.66%13681382.00012,202,492
15 Aug 20171368+21.00+1.56%134913682,057,476
14 Aug 20171347+10.00+0.75%134213541,904,042
11 Aug 20171337-1.00-0.07%132213392,153,370
10 Aug 20171338-19.00-1.40%133413581,927,983
09 Aug 20171357+8.00+0.59%133713572,420,912
08 Aug 20171349+14.00+1.05%132913494,506,748
07 Aug 20171335+7.00+0.53%133013384,982,259
04 Aug 20171328+3.00+0.23%131613282,192,745
03 Aug 20171325+5.00+0.38%131913352,645,774
02 Aug 20171320+4.00+0.30%131613252,538,256
01 Aug 20171316-4.00-0.30%131113271,691,112
31 Jul 20171320-4.00-0.30%131913353,467,890
28 Jul 20171324-20.00-1.49%131813424,254,786
27 Jul 20171344+43.00+3.31%131813514,922,974
26 Jul 20171301+7.00+0.54%129413042,682,459
25 Jul 20171294-11.00-0.84%129213154,691,998
24 Jul 20171305-20.00-1.51%130113246,043,326
Download more Smith & Nephew Historical Data

Smith & Nephew (SN.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3541,3891,3491,371.23822M3M2M211.55%
1 Month1,3101,3891,2921,337.30492M5M3M654.96%
3 Months1,3491,3901,2831,338.04692M6M3M261.93%
6 Months1,2031,3901,1951,294.72432M10M3M17214.30%
1 Year1,2571,3901,0651,239.1307383k10M3M1189.39%
3 Years1,0601,3908811,175.8147281k16M3M31529.72%
5 Years666.51,3906361,068.1804198k16M2M708.5106.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170822 11:12:25