Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Smith & Nephew Plc LSE:SN. London Ordinary Share GB0009223206 ORD USD0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.50 0.25% 1,400.00 1,401.50 1,402.00 1,408.00 1,388.00 1,399.50 2,929,325 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 3,335.3 179.9 37.5 37.4 12,260

Smith & Nephew (SN.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 20211,400.003.500.25%1,388.001,408.002,910,611
08 Apr 20211,396.5015.001.09%1,382.501,409.003,871,578
07 Apr 20211,381.507.500.55%1,373.501,388.502,505,199
06 Apr 20211,374.0014.501.07%1,361.501,376.501,476,810
01 Apr 20211,359.50-18.50-1.34%1,357.501,378.501,606,211
31 Mar 20211,378.001.500.11%1,371.001,387.002,659,507
30 Mar 20211,376.500.500.04%1,361.501,382.502,785,174
29 Mar 20211,376.0017.001.25%1,354.001,380.003,256,569
26 Mar 20211,359.007.000.52%1,340.501,364.003,671,947
25 Mar 20211,352.0010.000.75%1,322.001,357.502,984,239
24 Mar 20211,342.00-6.00-0.45%1,325.501,355.002,214,090
23 Mar 20211,348.00-16.00-1.17%1,342.501,367.503,843,749
22 Mar 20211,364.0010.000.74%1,352.001,371.501,223,588
19 Mar 20211,354.00-34.50-2.48%1,354.001,382.507,069,906
18 Mar 20211,388.50-5.50-0.39%1,382.501,400.001,500,271
17 Mar 20211,394.00-11.00-0.78%1,391.501,408.502,792,559
16 Mar 20211,405.009.500.68%1,393.501,411.505,120,914
15 Mar 20211,395.500.000.0%1,390.001,403.001,872,188
12 Mar 20211,395.5010.500.76%1,383.501,404.501,636,514
11 Mar 20211,385.009.000.65%1,368.501,394.501,249,988
Download more Smith & Nephew Plc Historical Data

Smith & Nephew Plc (SN.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,365.501,409.001,361.501,387.482,617,86234.502.53%
1 Month1,385.001,411.501,322.001,373.492,893,94515.001.08%
3 Months1,584.501,681.501,322.001,446.882,288,585-184.50-11.64%
6 Months1,518.001,681.501,317.001,468.762,152,206-118.00-7.77%
1 Year1,541.001,742.501,317.001,516.942,095,768-141.00-9.15%
3 Years1,318.502,023.001,055.501,528.872,481,12081.506.18%
5 Years1,174.002,023.001,055.501,409.372,739,158226.0019.25%
ADVFN Advertorial
Your Recent History
LSE
SN.
Smith & Ne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 20:08:25