Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Smith & Nephew LSE:SN. London Ordinary Share GB0009223206 ORD USD0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.50p +0.47% 1,391.50p 1,391.00p 1,392.00p 1,395.50p 1,377.50p 1,387.00p 311,819 10:37:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 3,527.9 650.8 65.0 20.3 12,190.50

Smith & Nephew (SN.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20181385-6.00-0.43%137613971,975,633
19 Nov 20181391-8.00-0.57%139114171,774,493
16 Nov 20181399+3.50+0.25%138114093,103,002
15 Nov 20181395.5+5.50+0.40%137814022,540,847
14 Nov 20181390-4.50-0.32%138514072,767,017
13 Nov 20181394.5+1.00+0.07%1378.51400.53,195,919
12 Nov 20181393.5-1.50-0.11%1389.514052,027,547
09 Nov 201813950.000.00%1388.51403.51,752,711
08 Nov 20181395-1.00-0.07%13921408.52,648,333
07 Nov 20181396+18.50+1.34%1376.51398.52,936,150
06 Nov 20181377.5+3.50+0.25%13651377.53,340,530
05 Nov 20181374+15.00+1.10%1368.513823,145,175
02 Nov 20181359+2.00+0.15%1351.51370.53,720,901
01 Nov 20181357+83.50+6.56%1336.51374.57,314,160
31 Oct 20181273.5+9.00+0.71%1268.51298.54,543,014
30 Oct 20181264.5+1.00+0.08%1253.512693,620,113
29 Oct 20181263.5+5.50+0.44%1259.51287.55,504,777
26 Oct 20181258-17.50-1.37%1242.51272.53,111,329
25 Oct 20181275.50.000.00%12601277.52,193,687
24 Oct 20181275.5+7.00+0.55%1270.51301.52,936,049
23 Oct 20181268.5-1.00-0.08%12561276.53,073,029
22 Oct 20181269.5+0.50+0.04%126112852,224,761
Download more Smith & Nephew Historical Data

Smith & Nephew (SN.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3941,4171,3761,392.77922M3M2M-2.5-0.18%
1 Month1,2721,4171,242.51,342.73862M7M3M119.59.39%
3 Months1,389.51,4221,242.51,347.2195969k7M3M20.14%
6 Months1,3211,4221,242.51,351.9998969k7M3M70.55.34%
1 Year1,3211,4221,1731,323.1123969k11M3M70.55.34%
3 Years1,1131,4421,0411,269.2738287k21M3M278.525.02%
5 Years8061,4428061,192.7853281k21M3M585.572.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181121 10:53:03