| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smith & Nephew | LSE:SN. | London | Ordinary Share | GB0009223206 | ORD USD0.20 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +15.00p | +1.10% | 1,375.00p | 1,374.00p | 1,375.00p | 1,375.00p | 1,364.00p | 1,369.00p | 687,380 | 11:57:23 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 3,781.0 | 860.0 | 71.3 | 20.1 | 12,032.86 |
Smith & Nephew (SN.) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Aug 2017 | 1360 | -8.00 | -0.58% | 1355 | 1370 | 2,886,900 |
| 18 Aug 2017 | 1368 | -15.00 | -1.08% | 1359 | 1378.0001 | 2,088,258 |
| 17 Aug 2017 | 1383 | +6.00 | +0.44% | 1376.0001 | 1389 | 2,820,836 |
| 16 Aug 2017 | 1377 | +9.00 | +0.66% | 1368 | 1382.0001 | 2,202,492 |
| 15 Aug 2017 | 1368 | +21.00 | +1.56% | 1349 | 1368 | 2,057,476 |
| 14 Aug 2017 | 1347 | +10.00 | +0.75% | 1342 | 1354 | 1,904,042 |
| 11 Aug 2017 | 1337 | -1.00 | -0.07% | 1322 | 1339 | 2,153,370 |
| 10 Aug 2017 | 1338 | -19.00 | -1.40% | 1334 | 1358 | 1,927,983 |
| 09 Aug 2017 | 1357 | +8.00 | +0.59% | 1337 | 1357 | 2,420,912 |
| 08 Aug 2017 | 1349 | +14.00 | +1.05% | 1329 | 1349 | 4,506,748 |
| 07 Aug 2017 | 1335 | +7.00 | +0.53% | 1330 | 1338 | 4,982,259 |
| 04 Aug 2017 | 1328 | +3.00 | +0.23% | 1316 | 1328 | 2,192,745 |
| 03 Aug 2017 | 1325 | +5.00 | +0.38% | 1319 | 1335 | 2,645,774 |
| 02 Aug 2017 | 1320 | +4.00 | +0.30% | 1316 | 1325 | 2,538,256 |
| 01 Aug 2017 | 1316 | -4.00 | -0.30% | 1311 | 1327 | 1,691,112 |
| 31 Jul 2017 | 1320 | -4.00 | -0.30% | 1319 | 1335 | 3,467,890 |
| 28 Jul 2017 | 1324 | -20.00 | -1.49% | 1318 | 1342 | 4,254,786 |
| 27 Jul 2017 | 1344 | +43.00 | +3.31% | 1318 | 1351 | 4,922,974 |
| 26 Jul 2017 | 1301 | +7.00 | +0.54% | 1294 | 1304 | 2,682,459 |
| 25 Jul 2017 | 1294 | -11.00 | -0.84% | 1292 | 1315 | 4,691,998 |
| 24 Jul 2017 | 1305 | -20.00 | -1.51% | 1301 | 1324 | 6,043,326 |
Smith & Nephew (SN.) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,354 | 1,389 | 1,349 | 1,371.2382 | 2M | 3M | 2M | 21 | 1.55% |
| 1 Month | 1,310 | 1,389 | 1,292 | 1,337.3049 | 2M | 5M | 3M | 65 | 4.96% |
| 3 Months | 1,349 | 1,390 | 1,283 | 1,338.0469 | 2M | 6M | 3M | 26 | 1.93% |
| 6 Months | 1,203 | 1,390 | 1,195 | 1,294.7243 | 2M | 10M | 3M | 172 | 14.30% |
| 1 Year | 1,257 | 1,390 | 1,065 | 1,239.1307 | 383k | 10M | 3M | 118 | 9.39% |
| 3 Years | 1,060 | 1,390 | 881 | 1,175.8147 | 281k | 16M | 3M | 315 | 29.72% |
| 5 Years | 666.5 | 1,390 | 636 | 1,068.1804 | 198k | 16M | 2M | 708.5 | 106.30% |
