PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smith & Nephew Plc | LSE:SN. | London | Ordinary Share | GB0009223206 | ORD USD0.20 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 1.97% | 1,502.00 | 1,500.50 | 1,503.50 | 1,515.50 | 1,450.50 | 1,462.00 | 3,414,080 | 16:35:12 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 3,874.2 | 560.2 | 51.7 | 27.0 | 13,139 |
Smith & Nephew (SN.) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Apr 2020 | 1,473.00 | 40.50 | 2.83% | 1,464.50 | 1,528.00 | 4,379,131 |
| 06 Apr 2020 | 1,432.50 | 69.50 | 5.1% | 1,370.50 | 1,435.50 | 3,013,549 |
| 03 Apr 2020 | 1,363.00 | 18.50 | 1.38% | 1,338.50 | 1,379.50 | 1,632,008 |
| 02 Apr 2020 | 1,344.50 | -50.00 | -3.59% | 1,322.50 | 1,388.00 | 5,979,096 |
| 01 Apr 2020 | 1,394.50 | -40.00 | -2.79% | 1,364.00 | 1,440.50 | 5,125,232 |
| 31 Mar 2020 | 1,434.50 | -5.00 | -0.35% | 1,406.00 | 1,485.50 | 4,066,970 |
| 30 Mar 2020 | 1,439.50 | 12.00 | 0.84% | 1,381.00 | 1,455.00 | 3,441,832 |
| 27 Mar 2020 | 1,427.50 | 25.00 | 1.78% | 1,323.50 | 1,427.50 | 4,650,476 |
| 26 Mar 2020 | 1,402.50 | -12.50 | -0.88% | 1,320.00 | 1,426.00 | 3,019,934 |
| 25 Mar 2020 | 1,415.00 | 10.00 | 0.71% | 1,369.50 | 1,502.50 | 4,617,554 |
| 24 Mar 2020 | 1,405.00 | 184.00 | 15.07% | 1,238.50 | 1,405.00 | 3,533,942 |
| 23 Mar 2020 | 1,221.00 | -102.00 | -7.71% | 1,201.50 | 1,330.00 | 4,564,427 |
| 20 Mar 2020 | 1,323.00 | 93.00 | 7.56% | 1,278.50 | 1,380.50 | 7,567,618 |
| 19 Mar 2020 | 1,230.00 | 77.50 | 6.72% | 1,109.00 | 1,279.50 | 8,110,253 |
| 18 Mar 2020 | 1,152.50 | -11.50 | -0.99% | 1,055.50 | 1,206.00 | 5,903,110 |
| 17 Mar 2020 | 1,164.00 | -66.00 | -5.37% | 1,134.50 | 1,314.00 | 6,740,778 |
| 16 Mar 2020 | 1,230.00 | -78.50 | -6.0% | 1,115.00 | 1,250.50 | 6,052,333 |
| 13 Mar 2020 | 1,308.50 | -10.50 | -0.8% | 1,280.50 | 1,402.00 | 7,513,767 |
| 12 Mar 2020 | 1,319.00 | -187.00 | -12.42% | 1,319.00 | 1,437.50 | 5,648,664 |
| 11 Mar 2020 | 1,506.00 | -32.50 | -2.11% | 1,498.00 | 1,569.00 | 3,707,064 |
| 10 Mar 2020 | 1,538.50 | -45.00 | -2.84% | 1,536.00 | 1,610.50 | 4,121,190 |
| 09 Mar 2020 | 1,583.50 | -94.50 | -5.63% | 1,549.00 | 1,621.50 | 4,122,001 |
Smith & Nephew Plc (SN.) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,378.50 | 1,528.00 | 1,322.50 | 1,399.86 | 4,025,803 | 123.50 | 8.96% |
| 1 Month | 1,567.00 | 1,569.00 | 1,055.50 | 1,328.32 | 4,963,387 | -65.00 | -4.15% |
| 3 Months | 1,880.00 | 2,023.00 | 1,055.50 | 1,564.31 | 3,215,143 | -378.00 | -20.11% |
| 6 Months | 1,909.50 | 2,023.00 | 1,055.50 | 1,645.41 | 2,723,885 | -407.50 | -21.34% |
| 1 Year | 1,504.50 | 2,023.00 | 1,055.50 | 1,696.05 | 2,543,158 | -2.50 | -0.17% |
| 3 Years | 1,237.00 | 2,023.00 | 1,055.50 | 1,455.93 | 2,885,916 | 265.00 | 21.42% |
| 5 Years | 1,156.00 | 2,023.00 | 1,041.00 | 1,344.75 | 2,814,763 | 346.00 | 29.93% |
