Share Name Share Symbol Market Type Share ISIN Share Description
Smith & Nephew LSE:SN. London Ordinary Share GB0009223206 ORD USD0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +1.06% 1,428.00p 1,430.00p 1,431.00p 1,442.00p 1,413.00p 1,419.00p 6,196,816 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 3,781.0 860.0 71.3 21.3 12,496.67

Smith & Nephew (SN.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20171428+15.00+1.06%1413.00011442.00016,196,816
19 Oct 20171413.0001-8.00-0.56%14121429.50014,183,615
18 Oct 201714210.000.00%1401.097414313,299,357
17 Oct 20171421+2.00+0.14%1354.226614266,232,388
16 Oct 20171419-3.00-0.21%141414262,929,633
13 Oct 20171422-1.00-0.07%141414242,273,115
12 Oct 20171423+22.00+1.57%139814254,736,724
11 Oct 20171400.9998+42.00+3.09%1391141616,956,864
10 Oct 20171359-11.00-0.80%135413693,385,489
09 Oct 20171370-22.00-1.58%136613885,433,580
06 Oct 20171392+14.00+1.02%1378.000113965,373,974
05 Oct 20171378.0001-8.00-0.58%137313873,361,735
04 Oct 20171386+12.00+0.87%137013937,768,265
03 Oct 20171374+13.00+0.96%135613754,718,496
02 Oct 20171361+13.00+0.96%134113623,411,836
29 Sep 20171348+18.00+1.35%132813636,680,693
28 Sep 20171330+22.00+1.68%130213304,377,492
27 Sep 20171308-6.00-0.46%130313172,559,597
26 Sep 20171314-12.00-0.90%131213262,722,000
25 Sep 20171326+9.00+0.68%131613271,827,149
22 Sep 20171317+4.00+0.30%130913213,156,420
Download more Smith & Nephew Historical Data

Smith & Nephew (SN.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4221,4421,354.22671,419.04132M6M4M60.42%
1 Month1,3111,4421,3021,380.94402M17M5M1178.92%
3 Months1,3381,4421,3021,368.41902M21M4M906.73%
6 Months1,2291,4421,2271,342.56702M21M4M19916.19%
1 Year1,2311,4421,0651,266.4511383k21M3M19716.00%
3 Years9901,4429741,199.2756287k21M3M43844.24%
5 Years6481,4426361,094.5371198k21M3M780120.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171022 15:41:06