Share Name Share Symbol Market Type Share ISIN Share Description
Smith & Nephew LSE:SN. London Ordinary Share GB0009223206 ORD USD0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -18.00p -1.28% 1,384.50p 1,383.00p 1,384.00p 1,402.50p 1,381.50p 1,401.00p 1,851,299 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 3,527.9 650.8 65.0 20.7 12,129.18

Smith & Nephew (SN.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20181402.5+0.50+0.04%1394.51402.52,678,746
17 Sep 20181402+5.00+0.36%13961407.51,613,724
14 Sep 20181397+4.00+0.29%1377.513971,620,533
13 Sep 20181393-10.00-0.71%1386.51407.51,643,750
12 Sep 20181403+15.00+1.08%139014082,012,503
11 Sep 20181388+5.00+0.36%13761389.51,632,525
10 Sep 20181383-1.00-0.07%13721385.52,030,227
07 Sep 20181384+29.50+2.18%135513902,612,065
06 Sep 20181354.5-14.00-1.02%1353.51369.51,450,517
05 Sep 20181368.5-5.00-0.36%13611372.52,233,408
04 Sep 20181373.5-3.50-0.25%136513831,427,070
03 Sep 20181377+19.50+1.44%13581378.5969,073
31 Aug 20181357.5-9.50-0.69%135313712,286,382
30 Aug 20181367-7.00-0.51%13621372.51,351,801
29 Aug 20181374-11.00-0.79%13711392.51,242,192
28 Aug 20181385+12.00+0.87%1374.51387.51,353,568
24 Aug 20181373-3.50-0.25%1365.51375.51,362,422
23 Aug 20181376.5-6.00-0.43%1375.513901,189,970
22 Aug 20181382.5+17.00+1.24%1358.51385.52,247,247
21 Aug 20181365.5+0.50+0.04%1353.513681,736,725
20 Aug 20181365-14.00-1.02%13651378.51,699,760
Download more Smith & Nephew Historical Data

Smith & Nephew (SN.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3901,4081,377.51,399.95762M3M2M-5.5-0.40%
1 Month1,3601,4081,3531,382.0613969k3M2M24.51.80%
3 Months1,3921,4081,301.51,357.7051969k5M2M-7.5-0.54%
6 Months1,3151,419.51,2861,345.2067969k11M3M69.55.29%
1 Year1,3291,4421,1731,334.4286969k17M3M55.54.18%
3 Years1,1561,4421,0411,258.1525287k21M3M228.519.77%
5 Years768.51,442737.51,177.9910281k21M3M61680.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180919 21:27:24