PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smith & Nephew Plc | LSE:SN. | London | Ordinary Share | GB0009223206 | ORD USD0.20 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -7.50 | -0.67% | 1,111.00 | 1,111.00 | 1,111.50 | 1,118.00 | 1,103.00 | 1,117.00 | 858,659 | 14:32:23 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 3,854.1 | 433.3 | 44.2 | 22.9 | 9,694 |
Smith & Nephew (SN.) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | 1,118.50 | -3.50 | -0.31% | 1,115.00 | 1,127.50 | 1,862,597 |
| 27 Jan 2023 | 1,122.00 | -13.50 | -1.19% | 1,118.00 | 1,132.00 | 3,907,248 |
| 26 Jan 2023 | 1,135.50 | 3.50 | 0.31% | 1,126.50 | 1,137.00 | 1,922,877 |
| 25 Jan 2023 | 1,132.00 | -11.50 | -1.01% | 1,124.50 | 1,143.50 | 2,348,254 |
| 24 Jan 2023 | 1,143.50 | -11.50 | -1.0% | 1,143.50 | 1,158.00 | 2,104,823 |
| 23 Jan 2023 | 1,155.00 | 12.50 | 1.09% | 1,139.50 | 1,158.00 | 2,442,913 |
| 20 Jan 2023 | 1,142.50 | 11.50 | 1.02% | 1,130.00 | 1,148.50 | 3,426,399 |
| 19 Jan 2023 | 1,131.00 | -2.50 | -0.22% | 1,124.50 | 1,148.00 | 5,803,662 |
| 18 Jan 2023 | 1,133.50 | -6.50 | -0.57% | 1,130.50 | 1,146.00 | 1,964,688 |
| 17 Jan 2023 | 1,140.00 | -12.00 | -1.04% | 1,137.50 | 1,151.00 | 3,233,680 |
| 16 Jan 2023 | 1,152.00 | -1.00 | -0.09% | 1,152.00 | 1,160.50 | 1,404,301 |
| 13 Jan 2023 | 1,153.00 | 4.00 | 0.35% | 1,146.00 | 1,163.50 | 4,343,062 |
| 12 Jan 2023 | 1,149.00 | -12.00 | -1.03% | 1,148.50 | 1,162.50 | 3,610,857 |
| 11 Jan 2023 | 1,161.00 | -21.50 | -1.82% | 1,161.00 | 1,188.50 | 3,517,026 |
| 10 Jan 2023 | 1,182.50 | 14.00 | 1.2% | 1,159.00 | 1,185.00 | 1,663,154 |
| 09 Jan 2023 | 1,168.50 | 8.50 | 0.73% | 1,157.50 | 1,172.50 | 1,721,580 |
| 06 Jan 2023 | 1,160.00 | 4.00 | 0.35% | 1,155.00 | 1,171.50 | 2,548,272 |
| 05 Jan 2023 | 1,156.00 | 11.00 | 0.96% | 1,145.50 | 1,162.00 | 1,432,758 |
| 04 Jan 2023 | 1,145.00 | 22.50 | 2.0% | 1,127.50 | 1,147.50 | 1,399,017 |
| 03 Jan 2023 | 1,122.50 | 13.00 | 1.17% | 1,105.50 | 1,122.50 | 2,945,156 |
Smith & Nephew Plc (SN.) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,154.50 | 1,158.00 | 1,103.00 | 1,129.26 | 2,429,160 | -43.50 | -3.77% |
| 1 Month | 1,105.50 | 1,188.50 | 1,103.00 | 1,143.33 | 2,680,116 | 5.50 | 0.5% |
| 3 Months | 1,037.00 | 1,188.50 | 1,020.00 | 1,108.15 | 2,361,915 | 74.00 | 7.14% |
| 6 Months | 1,039.50 | 1,188.50 | 959.20 | 1,065.21 | 2,896,217 | 71.50 | 6.88% |
| 1 Year | 1,247.50 | 1,344.00 | 959.20 | 1,139.39 | 2,772,104 | -136.50 | -10.94% |
| 3 Years | 1,876.50 | 2,023.00 | 959.20 | 1,346.43 | 2,490,321 | -765.50 | -40.79% |
| 5 Years | 1,275.00 | 2,023.00 | 959.20 | 1,412.72 | 2,539,652 | -164.00 | -12.86% |