Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Smith & Nephew Plc LSE:SN. London Ordinary Share GB0009223206 ORD USD0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50 -0.67% 1,111.00 1,111.00 1,111.50 1,118.00 1,103.00 1,117.00 858,659 14:32:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 3,854.1 433.3 44.2 22.9 9,694

Smith & Nephew (SN.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jan 20231,118.50-3.50-0.31%1,115.001,127.501,862,597
27 Jan 20231,122.00-13.50-1.19%1,118.001,132.003,907,248
26 Jan 20231,135.503.500.31%1,126.501,137.001,922,877
25 Jan 20231,132.00-11.50-1.01%1,124.501,143.502,348,254
24 Jan 20231,143.50-11.50-1.0%1,143.501,158.002,104,823
23 Jan 20231,155.0012.501.09%1,139.501,158.002,442,913
20 Jan 20231,142.5011.501.02%1,130.001,148.503,426,399
19 Jan 20231,131.00-2.50-0.22%1,124.501,148.005,803,662
18 Jan 20231,133.50-6.50-0.57%1,130.501,146.001,964,688
17 Jan 20231,140.00-12.00-1.04%1,137.501,151.003,233,680
16 Jan 20231,152.00-1.00-0.09%1,152.001,160.501,404,301
13 Jan 20231,153.004.000.35%1,146.001,163.504,343,062
12 Jan 20231,149.00-12.00-1.03%1,148.501,162.503,610,857
11 Jan 20231,161.00-21.50-1.82%1,161.001,188.503,517,026
10 Jan 20231,182.5014.001.2%1,159.001,185.001,663,154
09 Jan 20231,168.508.500.73%1,157.501,172.501,721,580
06 Jan 20231,160.004.000.35%1,155.001,171.502,548,272
05 Jan 20231,156.0011.000.96%1,145.501,162.001,432,758
04 Jan 20231,145.0022.502.0%1,127.501,147.501,399,017
03 Jan 20231,122.5013.001.17%1,105.501,122.502,945,156
Download more Smith & Nephew Plc Historical Data

Smith & Nephew Plc (SN.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,154.501,158.001,103.001,129.262,429,160-43.50-3.77%
1 Month1,105.501,188.501,103.001,143.332,680,1165.500.5%
3 Months1,037.001,188.501,020.001,108.152,361,91574.007.14%
6 Months1,039.501,188.50959.201,065.212,896,21771.506.88%
1 Year1,247.501,344.00959.201,139.392,772,104-136.50-10.94%
3 Years1,876.502,023.00959.201,346.432,490,321-765.50-40.79%
5 Years1,275.002,023.00959.201,412.722,539,652-164.00-12.86%
Your Recent History
LSE
SN.
Smith & Ne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 14:47:57