PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smith & Nephew Plc | LSE:SN. | London | Ordinary Share | GB0009223206 | ORD USD0.20 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.25% | 1,400.00 | 1,401.50 | 1,402.00 | 1,408.00 | 1,388.00 | 1,399.50 | 2,929,325 | 16:35:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 3,335.3 | 179.9 | 37.5 | 37.4 | 12,260 |
Smith & Nephew (SN.) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Apr 2021 | 1,400.00 | 3.50 | 0.25% | 1,388.00 | 1,408.00 | 2,910,611 |
| 08 Apr 2021 | 1,396.50 | 15.00 | 1.09% | 1,382.50 | 1,409.00 | 3,871,578 |
| 07 Apr 2021 | 1,381.50 | 7.50 | 0.55% | 1,373.50 | 1,388.50 | 2,505,199 |
| 06 Apr 2021 | 1,374.00 | 14.50 | 1.07% | 1,361.50 | 1,376.50 | 1,476,810 |
| 01 Apr 2021 | 1,359.50 | -18.50 | -1.34% | 1,357.50 | 1,378.50 | 1,606,211 |
| 31 Mar 2021 | 1,378.00 | 1.50 | 0.11% | 1,371.00 | 1,387.00 | 2,659,507 |
| 30 Mar 2021 | 1,376.50 | 0.50 | 0.04% | 1,361.50 | 1,382.50 | 2,785,174 |
| 29 Mar 2021 | 1,376.00 | 17.00 | 1.25% | 1,354.00 | 1,380.00 | 3,256,569 |
| 26 Mar 2021 | 1,359.00 | 7.00 | 0.52% | 1,340.50 | 1,364.00 | 3,671,947 |
| 25 Mar 2021 | 1,352.00 | 10.00 | 0.75% | 1,322.00 | 1,357.50 | 2,984,239 |
| 24 Mar 2021 | 1,342.00 | -6.00 | -0.45% | 1,325.50 | 1,355.00 | 2,214,090 |
| 23 Mar 2021 | 1,348.00 | -16.00 | -1.17% | 1,342.50 | 1,367.50 | 3,843,749 |
| 22 Mar 2021 | 1,364.00 | 10.00 | 0.74% | 1,352.00 | 1,371.50 | 1,223,588 |
| 19 Mar 2021 | 1,354.00 | -34.50 | -2.48% | 1,354.00 | 1,382.50 | 7,069,906 |
| 18 Mar 2021 | 1,388.50 | -5.50 | -0.39% | 1,382.50 | 1,400.00 | 1,500,271 |
| 17 Mar 2021 | 1,394.00 | -11.00 | -0.78% | 1,391.50 | 1,408.50 | 2,792,559 |
| 16 Mar 2021 | 1,405.00 | 9.50 | 0.68% | 1,393.50 | 1,411.50 | 5,120,914 |
| 15 Mar 2021 | 1,395.50 | 0.00 | 0.0% | 1,390.00 | 1,403.00 | 1,872,188 |
| 12 Mar 2021 | 1,395.50 | 10.50 | 0.76% | 1,383.50 | 1,404.50 | 1,636,514 |
| 11 Mar 2021 | 1,385.00 | 9.00 | 0.65% | 1,368.50 | 1,394.50 | 1,249,988 |
Smith & Nephew Plc (SN.) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,365.50 | 1,409.00 | 1,361.50 | 1,387.48 | 2,617,862 | 34.50 | 2.53% |
| 1 Month | 1,385.00 | 1,411.50 | 1,322.00 | 1,373.49 | 2,893,945 | 15.00 | 1.08% |
| 3 Months | 1,584.50 | 1,681.50 | 1,322.00 | 1,446.88 | 2,288,585 | -184.50 | -11.64% |
| 6 Months | 1,518.00 | 1,681.50 | 1,317.00 | 1,468.76 | 2,152,206 | -118.00 | -7.77% |
| 1 Year | 1,541.00 | 1,742.50 | 1,317.00 | 1,516.94 | 2,095,768 | -141.00 | -9.15% |
| 3 Years | 1,318.50 | 2,023.00 | 1,055.50 | 1,528.87 | 2,481,120 | 81.50 | 6.18% |
| 5 Years | 1,174.00 | 2,023.00 | 1,055.50 | 1,409.37 | 2,739,158 | 226.00 | 19.25% |
