PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smith & Nephew Plc | LSE:SN. | London | Ordinary Share | GB0009223206 | ORD USD0.20 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 1.03% | 1,230.00 | 1,229.50 | 1,230.50 | 1,231.50 | 1,210.00 | 1,213.50 | 340,881 | 10:44:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 3,335.3 | 179.9 | 37.5 | 31.9 | 10,814 |
Smith & Nephew (SN.) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | 1,217.50 | -22.50 | -1.81% | 1,209.00 | 1,235.00 | 3,774,743 |
| 29 Nov 2021 | 1,240.00 | 5.00 | 0.4% | 1,237.50 | 1,258.00 | 2,258,120 |
| 26 Nov 2021 | 1,235.00 | -40.50 | -3.18% | 1,209.00 | 1,260.00 | 3,346,031 |
| 25 Nov 2021 | 1,275.50 | 12.50 | 0.99% | 1,260.00 | 1,278.00 | 1,010,237 |
| 24 Nov 2021 | 1,263.00 | 13.00 | 1.04% | 1,251.00 | 1,263.00 | 1,208,000 |
| 23 Nov 2021 | 1,250.00 | -22.50 | -1.77% | 1,243.00 | 1,265.00 | 4,101,711 |
| 22 Nov 2021 | 1,272.50 | -5.00 | -0.39% | 1,263.50 | 1,289.50 | 2,117,005 |
| 19 Nov 2021 | 1,277.50 | -7.00 | -0.54% | 1,264.00 | 1,298.50 | 4,094,192 |
| 18 Nov 2021 | 1,284.50 | -24.00 | -1.83% | 1,280.50 | 1,311.00 | 1,647,092 |
| 17 Nov 2021 | 1,308.50 | -12.00 | -0.91% | 1,298.00 | 1,323.00 | 2,503,508 |
| 16 Nov 2021 | 1,320.50 | 11.00 | 0.84% | 1,307.50 | 1,324.00 | 1,999,353 |
| 15 Nov 2021 | 1,309.50 | -12.00 | -0.91% | 1,304.50 | 1,322.00 | 1,965,464 |
| 12 Nov 2021 | 1,321.50 | 16.00 | 1.23% | 1,297.00 | 1,327.00 | 2,459,666 |
| 11 Nov 2021 | 1,305.50 | -25.00 | -1.88% | 1,301.50 | 1,334.00 | 4,629,623 |
| 10 Nov 2021 | 1,330.50 | 0.00 | 0.0% | 1,309.50 | 1,330.50 | 2,552,153 |
| 09 Nov 2021 | 1,330.50 | -21.50 | -1.59% | 1,322.00 | 1,352.00 | 3,151,110 |
| 08 Nov 2021 | 1,352.00 | -17.00 | -1.24% | 1,335.50 | 1,367.00 | 2,287,154 |
| 05 Nov 2021 | 1,369.00 | 43.50 | 3.28% | 1,304.00 | 1,379.50 | 3,260,813 |
| 04 Nov 2021 | 1,325.50 | 33.00 | 2.55% | 1,269.00 | 1,358.00 | 5,011,920 |
| 03 Nov 2021 | 1,292.50 | 24.50 | 1.93% | 1,261.50 | 1,292.50 | 1,524,354 |
| 02 Nov 2021 | 1,268.00 | -12.00 | -0.94% | 1,266.00 | 1,290.50 | 1,945,293 |
| 01 Nov 2021 | 1,280.00 | 25.00 | 1.99% | 1,264.00 | 1,287.50 | 1,640,143 |
Smith & Nephew Plc (SN.) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,252.00 | 1,278.00 | 1,209.00 | 1,236.72 | 2,319,426 | -22.00 | -1.76% |
| 1 Month | 1,266.00 | 1,379.50 | 1,209.00 | 1,294.15 | 2,745,112 | -36.00 | -2.84% |
| 3 Months | 1,377.50 | 1,391.00 | 1,209.00 | 1,295.18 | 2,533,141 | -147.50 | -10.71% |
| 6 Months | 1,541.00 | 1,601.50 | 1,209.00 | 1,386.49 | 2,300,483 | -311.00 | -20.18% |
| 1 Year | 1,473.00 | 1,681.50 | 1,209.00 | 1,435.18 | 2,292,174 | -243.00 | -16.5% |
| 3 Years | 1,441.50 | 2,023.00 | 1,055.50 | 1,551.69 | 2,393,341 | -211.50 | -14.67% |
| 5 Years | 1,119.00 | 2,023.00 | 1,055.50 | 1,441.69 | 2,667,391 | 111.00 | 9.92% |
