Share Name Share Symbol Market Type Share ISIN Share Description
Smith & Nephew LSE:SN. London Ordinary Share GB0009223206 ORD USD0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.50p -0.83% 1,377.50p 1,376.50p 1,377.50p 1,395.00p 1,373.50p 1,393.00p 3,026,607 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 3,527.9 650.8 65.0 21.9 12,054.74

Smith & Nephew (SN.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20181377.5-11.50-0.83%1373.513953,026,607
23 Apr 20181389+37.00+2.74%135514076,688,891
20 Apr 20181352+11.00+0.82%1334.51352.52,231,658
19 Apr 20181341+1.00+0.07%13321342.52,112,870
18 Apr 20181340+23.50+1.79%1332.51349.53,785,949
17 Apr 20181316.5+7.00+0.53%1307.513233,149,454
16 Apr 20181309.5-12.50-0.95%1308.513222,792,732
13 Apr 20181322-4.00-0.30%1318.513321,611,115
12 Apr 20181326+3.00+0.23%13211337.51,999,419
11 Apr 20181323-16.50-1.23%131813391,782,957
10 Apr 20181339.5+15.50+1.17%132813432,338,922
09 Apr 20181324+7.00+0.53%1315.513311,855,416
06 Apr 20181317+2.50+0.19%13091321.51,654,073
05 Apr 20181314.5+15.50+1.19%1294.51315.54,857,667
04 Apr 20181299-21.50-1.63%1296.513293,450,556
03 Apr 20181320.5-10.50-0.79%13111326.52,706,226
29 Mar 20181331-18.50-1.37%1318.51356.53,545,296
28 Mar 20181349.5+15.50+1.16%131513513,125,958
27 Mar 20181334+29.00+2.22%1316.51334.53,625,059
26 Mar 20181305+6.00+0.46%12961319.53,502,248
Download more Smith & Nephew Historical Data

Smith & Nephew (SN.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,309.51,4071,307.51,355.72932M7M4M685.19%
1 Month1,3191,4071,294.51,334.35762M7M3M58.54.44%
3 Months1,285.51,4071,1731,297.26331M7M3M927.16%
6 Months1,4141,4421,1731,308.81511M8M3M-36.5-2.58%
1 Year1,2581,4421,1731,329.33611M21M3M119.59.50%
3 Years1,1631,4421,0411,230.2438287k21M3M214.518.44%
5 Years745.51,4427201,145.6023281k21M3M63284.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180425 05:11:27