PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smith & Nephew | LSE:SN. | London | Ordinary Share | GB0009223206 | ORD USD0.20 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -11.50p | -0.83% | 1,377.50p | 1,376.50p | 1,377.50p | 1,395.00p | 1,373.50p | 1,393.00p | 3,026,607 | 16:35:10 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 3,527.9 | 650.8 | 65.0 | 21.9 | 12,054.74 |
Smith & Nephew (SN.) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 24 Apr 2018 | 1377.5 | -11.50 | -0.83% | 1373.5 | 1395 | 3,026,607 |
| 23 Apr 2018 | 1389 | +37.00 | +2.74% | 1355 | 1407 | 6,688,891 |
| 20 Apr 2018 | 1352 | +11.00 | +0.82% | 1334.5 | 1352.5 | 2,231,658 |
| 19 Apr 2018 | 1341 | +1.00 | +0.07% | 1332 | 1342.5 | 2,112,870 |
| 18 Apr 2018 | 1340 | +23.50 | +1.79% | 1332.5 | 1349.5 | 3,785,949 |
| 17 Apr 2018 | 1316.5 | +7.00 | +0.53% | 1307.5 | 1323 | 3,149,454 |
| 16 Apr 2018 | 1309.5 | -12.50 | -0.95% | 1308.5 | 1322 | 2,792,732 |
| 13 Apr 2018 | 1322 | -4.00 | -0.30% | 1318.5 | 1332 | 1,611,115 |
| 12 Apr 2018 | 1326 | +3.00 | +0.23% | 1321 | 1337.5 | 1,999,419 |
| 11 Apr 2018 | 1323 | -16.50 | -1.23% | 1318 | 1339 | 1,782,957 |
| 10 Apr 2018 | 1339.5 | +15.50 | +1.17% | 1328 | 1343 | 2,338,922 |
| 09 Apr 2018 | 1324 | +7.00 | +0.53% | 1315.5 | 1331 | 1,855,416 |
| 06 Apr 2018 | 1317 | +2.50 | +0.19% | 1309 | 1321.5 | 1,654,073 |
| 05 Apr 2018 | 1314.5 | +15.50 | +1.19% | 1294.5 | 1315.5 | 4,857,667 |
| 04 Apr 2018 | 1299 | -21.50 | -1.63% | 1296.5 | 1329 | 3,450,556 |
| 03 Apr 2018 | 1320.5 | -10.50 | -0.79% | 1311 | 1326.5 | 2,706,226 |
| 29 Mar 2018 | 1331 | -18.50 | -1.37% | 1318.5 | 1356.5 | 3,545,296 |
| 28 Mar 2018 | 1349.5 | +15.50 | +1.16% | 1315 | 1351 | 3,125,958 |
| 27 Mar 2018 | 1334 | +29.00 | +2.22% | 1316.5 | 1334.5 | 3,625,059 |
| 26 Mar 2018 | 1305 | +6.00 | +0.46% | 1296 | 1319.5 | 3,502,248 |
Smith & Nephew (SN.) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,309.5 | 1,407 | 1,307.5 | 1,355.7293 | 2M | 7M | 4M | 68 | 5.19% |
| 1 Month | 1,319 | 1,407 | 1,294.5 | 1,334.3576 | 2M | 7M | 3M | 58.5 | 4.44% |
| 3 Months | 1,285.5 | 1,407 | 1,173 | 1,297.2633 | 1M | 7M | 3M | 92 | 7.16% |
| 6 Months | 1,414 | 1,442 | 1,173 | 1,308.8151 | 1M | 8M | 3M | -36.5 | -2.58% |
| 1 Year | 1,258 | 1,442 | 1,173 | 1,329.3361 | 1M | 21M | 3M | 119.5 | 9.50% |
| 3 Years | 1,163 | 1,442 | 1,041 | 1,230.2438 | 287k | 21M | 3M | 214.5 | 18.44% |
| 5 Years | 745.5 | 1,442 | 720 | 1,145.6023 | 281k | 21M | 3M | 632 | 84.78% |
