We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smith & Nephew Plc | LSE:SN. | London | Ordinary Share | GB0009223206 | ORD USD0.20 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.40 | -0.14% | 983.40 | 983.60 | 984.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 991.40 | 982.40 | 989.80 | 2,111,695 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ortho,prosth,surg Appl,suply | 5.55B | 263M | 0.3011 | 32.67 | 8.59B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 984.80 | 10.00 | 1.03% | 982.40 | 992.00 | 1,761,069 |
| 22 Apr 2024 | 974.80 | 13.00 | 1.35% | 963.80 | 977.60 | 1,958,772 |
| 19 Apr 2024 | 961.80 | -5.00 | -0.52% | 954.00 | 965.60 | 1,856,208 |
| 18 Apr 2024 | 966.80 | 6.60 | 0.69% | 955.80 | 968.40 | 6,598,915 |
| 17 Apr 2024 | 960.20 | -1.80 | -0.19% | 948.40 | 968.00 | 2,305,424 |
| 16 Apr 2024 | 962.00 | 3.40 | 0.35% | 946.00 | 990.40 | 4,158,024 |
| 15 Apr 2024 | 958.60 | -2.60 | -0.27% | 952.20 | 966.00 | 2,549,030 |
| 12 Apr 2024 | 961.20 | -19.20 | -1.96% | 961.20 | 991.00 | 3,834,338 |
| 11 Apr 2024 | 980.40 | 9.20 | 0.95% | 969.20 | 981.00 | 2,391,456 |
| 10 Apr 2024 | 971.20 | -2.40 | -0.25% | 968.80 | 984.40 | 4,740,717 |
| 09 Apr 2024 | 973.60 | 6.20 | 0.64% | 960.00 | 974.00 | 3,462,852 |
| 08 Apr 2024 | 967.40 | -7.40 | -0.76% | 963.00 | 973.40 | 8,634,872 |
| 05 Apr 2024 | 974.80 | 9.00 | 0.93% | 960.00 | 974.80 | 3,458,187 |
| 04 Apr 2024 | 965.80 | -10.20 | -1.05% | 962.80 | 979.20 | 5,247,777 |
| 03 Apr 2024 | 976.00 | 1.80 | 0.18% | 964.00 | 982.00 | 4,577,694 |
| 02 Apr 2024 | 974.20 | -17.40 | -1.75% | 952.60 | 993.00 | 3,041,960 |
| 28 Mar 2024 | 991.60 | -51.90 | -4.97% | 991.00 | 1,016.00 | 6,081,659 |
| 27 Mar 2024 | 1,043.50 | 11.00 | 1.07% | 1,033.00 | 1,050.00 | 2,304,854 |
| 26 Mar 2024 | 1,032.50 | 14.00 | 1.37% | 1,017.00 | 1,034.00 | 4,067,822 |
| 25 Mar 2024 | 1,018.50 | -20.50 | -1.97% | 1,018.50 | 1,036.50 | 2,028,244 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 954.80 | 992.00 | 948.40 | 968.38 | 2,896,078 | 28.60 | 3.00% |
| 1 Month | 1,033.50 | 1,050.00 | 946.00 | 973.43 | 3,831,323 | -50.10 | -4.85% |
| 3 Months | 1,100.50 | 1,181.50 | 946.00 | 1,044.43 | 3,440,143 | -117.10 | -10.64% |
| 6 Months | 916.60 | 1,181.50 | 887.00 | 1,037.36 | 3,128,947 | 66.80 | 7.29% |
| 1 Year | 1,283.50 | 1,316.00 | 887.00 | 1,084.59 | 2,940,547 | -300.10 | -23.38% |
| 3 Years | 1,488.00 | 1,601.50 | 887.00 | 1,175.67 | 2,709,343 | -504.60 | -33.91% |
| 5 Years | 1,470.00 | 2,023.00 | 887.00 | 1,336.54 | 2,563,341 | -486.60 | -33.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
