Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Smith & Nephew Plc LSE:SN. London Ordinary Share GB0009223206 ORD USD0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  8.50 0.54% 1,589.00 1,588.00 1,590.00 1,593.50 1,587.50 1,593.50 25,445 08:06:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 3,874.2 560.2 51.7 28.9 13,900

Smith & Nephew (SN.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Jul 20201,580.5075.004.98%1,522.501,606.505,106,648
30 Jun 20201,505.50-18.00-1.18%1,498.501,540.003,296,900
29 Jun 20201,523.501.000.07%1,510.001,535.502,555,771
26 Jun 20201,522.5034.002.28%1,499.001,537.503,569,146
25 Jun 20201,488.50-1.50-0.1%1,469.501,515.002,075,490
24 Jun 20201,490.00-120.00-7.45%1,490.001,593.003,369,988
23 Jun 20201,610.0013.000.81%1,602.001,621.501,430,440
22 Jun 20201,597.00-37.50-2.29%1,585.501,640.502,611,486
19 Jun 20201,634.5014.000.86%1,625.001,665.504,325,998
18 Jun 20201,620.50-16.50-1.01%1,615.501,643.501,444,691
17 Jun 20201,637.00-9.50-0.58%1,630.001,657.002,680,214
16 Jun 20201,646.5039.002.43%1,633.001,661.003,714,194
15 Jun 20201,607.506.000.37%1,546.001,609.501,749,152
12 Jun 20201,601.50-7.50-0.47%1,564.001,625.001,556,435
11 Jun 20201,609.00-49.00-2.96%1,599.501,641.001,516,678
10 Jun 20201,658.008.500.52%1,646.501,672.001,523,696
09 Jun 20201,649.50-35.50-2.11%1,646.001,699.501,858,470
08 Jun 20201,685.00-51.00-2.94%1,664.001,723.002,051,516
05 Jun 20201,736.0043.502.57%1,666.501,736.001,889,631
04 Jun 20201,692.50-7.00-0.41%1,688.001,742.501,339,846
03 Jun 20201,699.5043.002.6%1,660.501,710.501,137,759
02 Jun 20201,656.50-5.50-0.33%1,650.001,681.501,271,508
Download more Smith & Nephew Plc Historical Data

Smith & Nephew Plc (SN.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,487.501,606.501,469.501,532.873,320,791101.506.82%
1 Month1,710.001,742.501,469.501,594.702,483,320-121.00-7.08%
3 Months1,541.001,742.501,451.501,589.782,348,24848.003.11%
6 Months1,823.502,023.001,055.501,585.802,719,640-234.50-12.86%
1 Year1,725.002,023.001,055.501,691.612,546,515-136.00-7.88%
3 Years1,325.002,023.001,055.501,477.442,805,628264.0019.92%
5 Years1,093.002,023.001,041.001,364.442,790,274496.0045.38%
ADVFN Advertorial
Your Recent History
LSE
SN.
Smith & Ne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200702 07:21:49