We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smith & Nephew Plc | LSE:SN. | London | Ordinary Share | GB0009223206 | ORD USD0.20 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -0.27% | 1,122.00 | 1,125.50 | 1,126.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,132.00 | 1,121.00 | 1,123.00 | 3,601,342 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ortho,prosth,surg Appl,suply | 5.55B | 263M | 0.3008 | 37.42 | 9.84B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,122.00 | -3.00 | -0.27% | 1,121.00 | 1,132.00 | 3,601,342 |
| 25 Jul 2024 | 1,125.00 | 13.50 | 1.21% | 1,111.50 | 1,128.50 | 3,393,761 |
| 24 Jul 2024 | 1,111.50 | 9.00 | 0.82% | 1,098.00 | 1,115.50 | 1,741,130 |
| 23 Jul 2024 | 1,102.50 | 6.50 | 0.59% | 1,091.00 | 1,105.00 | 2,389,345 |
| 22 Jul 2024 | 1,096.00 | 4.50 | 0.41% | 1,096.00 | 1,110.00 | 2,136,738 |
| 19 Jul 2024 | 1,091.50 | -10.50 | -0.95% | 1,089.50 | 1,103.50 | 1,582,461 |
| 18 Jul 2024 | 1,102.00 | 13.00 | 1.19% | 1,091.50 | 1,105.50 | 2,043,606 |
| 17 Jul 2024 | 1,089.00 | 26.50 | 2.49% | 1,054.00 | 1,092.50 | 3,091,839 |
| 16 Jul 2024 | 1,062.50 | -8.00 | -0.75% | 1,055.00 | 1,070.50 | 1,282,844 |
| 15 Jul 2024 | 1,070.50 | -29.50 | -2.68% | 1,067.50 | 1,096.00 | 1,987,448 |
| 12 Jul 2024 | 1,100.00 | 9.00 | 0.82% | 1,088.00 | 1,105.00 | 1,957,921 |
| 11 Jul 2024 | 1,091.00 | -1.00 | -0.09% | 1,080.00 | 1,100.50 | 1,920,098 |
| 10 Jul 2024 | 1,092.00 | 14.00 | 1.30% | 1,078.00 | 1,094.50 | 2,445,885 |
| 09 Jul 2024 | 1,078.00 | 16.00 | 1.51% | 1,062.00 | 1,078.50 | 3,676,034 |
| 08 Jul 2024 | 1,062.00 | 5.00 | 0.47% | 1,052.50 | 1,070.50 | 2,290,275 |
| 05 Jul 2024 | 1,057.00 | 3.00 | 0.28% | 1,053.50 | 1,081.00 | 2,029,438 |
| 04 Jul 2024 | 1,054.00 | 67.80 | 6.87% | 1,027.00 | 1,068.00 | 2,508,411 |
| 03 Jul 2024 | 986.20 | 13.20 | 1.36% | 977.40 | 991.40 | 1,919,960 |
| 02 Jul 2024 | 973.00 | -2.60 | -0.27% | 961.00 | 973.00 | 2,331,906 |
| 01 Jul 2024 | 975.60 | -5.00 | -0.51% | 975.60 | 989.60 | 2,551,694 |
| 28 Jun 2024 | 980.60 | 4.00 | 0.41% | 978.20 | 987.40 | 1,745,775 |
| 27 Jun 2024 | 976.60 | -2.20 | -0.22% | 972.60 | 987.60 | 1,988,920 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,093.50 | 1,132.00 | 1,089.50 | 1,107.90 | 2,248,687 | 28.50 | 2.61% |
| 1 Month | 982.80 | 1,132.00 | 961.00 | 1,066.78 | 2,251,328 | 139.20 | 14.16% |
| 3 Months | 985.00 | 1,132.00 | 961.00 | 1,020.84 | 2,486,328 | 137.00 | 13.91% |
| 6 Months | 1,091.50 | 1,181.50 | 946.00 | 1,032.26 | 2,974,627 | 30.50 | 2.79% |
| 1 Year | 1,194.50 | 1,215.50 | 887.00 | 1,034.15 | 2,909,835 | -72.50 | -6.07% |
| 3 Years | 1,548.00 | 1,565.00 | 887.00 | 1,138.78 | 2,742,084 | -426.00 | -27.52% |
| 5 Years | 1,771.00 | 2,023.00 | 887.00 | 1,305.73 | 2,580,052 | -649.00 | -36.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
