PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Smith & Nephew | LSE:SN. | London | Ordinary Share | GB0009223206 | ORD USD0.20 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -18.00p | -1.28% | 1,384.50p | 1,383.00p | 1,384.00p | 1,402.50p | 1,381.50p | 1,401.00p | 1,851,299 | 16:35:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 3,527.9 | 650.8 | 65.0 | 20.7 | 12,129.18 |
Smith & Nephew (SN.) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2018 | 1402.5 | +0.50 | +0.04% | 1394.5 | 1402.5 | 2,678,746 |
| 17 Sep 2018 | 1402 | +5.00 | +0.36% | 1396 | 1407.5 | 1,613,724 |
| 14 Sep 2018 | 1397 | +4.00 | +0.29% | 1377.5 | 1397 | 1,620,533 |
| 13 Sep 2018 | 1393 | -10.00 | -0.71% | 1386.5 | 1407.5 | 1,643,750 |
| 12 Sep 2018 | 1403 | +15.00 | +1.08% | 1390 | 1408 | 2,012,503 |
| 11 Sep 2018 | 1388 | +5.00 | +0.36% | 1376 | 1389.5 | 1,632,525 |
| 10 Sep 2018 | 1383 | -1.00 | -0.07% | 1372 | 1385.5 | 2,030,227 |
| 07 Sep 2018 | 1384 | +29.50 | +2.18% | 1355 | 1390 | 2,612,065 |
| 06 Sep 2018 | 1354.5 | -14.00 | -1.02% | 1353.5 | 1369.5 | 1,450,517 |
| 05 Sep 2018 | 1368.5 | -5.00 | -0.36% | 1361 | 1372.5 | 2,233,408 |
| 04 Sep 2018 | 1373.5 | -3.50 | -0.25% | 1365 | 1383 | 1,427,070 |
| 03 Sep 2018 | 1377 | +19.50 | +1.44% | 1358 | 1378.5 | 969,073 |
| 31 Aug 2018 | 1357.5 | -9.50 | -0.69% | 1353 | 1371 | 2,286,382 |
| 30 Aug 2018 | 1367 | -7.00 | -0.51% | 1362 | 1372.5 | 1,351,801 |
| 29 Aug 2018 | 1374 | -11.00 | -0.79% | 1371 | 1392.5 | 1,242,192 |
| 28 Aug 2018 | 1385 | +12.00 | +0.87% | 1374.5 | 1387.5 | 1,353,568 |
| 24 Aug 2018 | 1373 | -3.50 | -0.25% | 1365.5 | 1375.5 | 1,362,422 |
| 23 Aug 2018 | 1376.5 | -6.00 | -0.43% | 1375.5 | 1390 | 1,189,970 |
| 22 Aug 2018 | 1382.5 | +17.00 | +1.24% | 1358.5 | 1385.5 | 2,247,247 |
| 21 Aug 2018 | 1365.5 | +0.50 | +0.04% | 1353.5 | 1368 | 1,736,725 |
| 20 Aug 2018 | 1365 | -14.00 | -1.02% | 1365 | 1378.5 | 1,699,760 |
Smith & Nephew (SN.) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,390 | 1,408 | 1,377.5 | 1,399.9576 | 2M | 3M | 2M | -5.5 | -0.40% |
| 1 Month | 1,360 | 1,408 | 1,353 | 1,382.0613 | 969k | 3M | 2M | 24.5 | 1.80% |
| 3 Months | 1,392 | 1,408 | 1,301.5 | 1,357.7051 | 969k | 5M | 2M | -7.5 | -0.54% |
| 6 Months | 1,315 | 1,419.5 | 1,286 | 1,345.2067 | 969k | 11M | 3M | 69.5 | 5.29% |
| 1 Year | 1,329 | 1,442 | 1,173 | 1,334.4286 | 969k | 17M | 3M | 55.5 | 4.18% |
| 3 Years | 1,156 | 1,442 | 1,041 | 1,258.1525 | 287k | 21M | 3M | 228.5 | 19.77% |
| 5 Years | 768.5 | 1,442 | 737.5 | 1,177.9910 | 281k | 21M | 3M | 616 | 80.16% |
