[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Smith & Nephew Plc LSE:SN. London Ordinary Share GB0009223206 ORD USD0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  12.50 1.03% 1,230.00 1,229.50 1,230.50 1,231.50 1,210.00 1,213.50 340,881 10:44:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 3,335.3 179.9 37.5 31.9 10,814

Smith & Nephew (SN.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Nov 20211,217.50-22.50-1.81%1,209.001,235.003,774,743
29 Nov 20211,240.005.000.4%1,237.501,258.002,258,120
26 Nov 20211,235.00-40.50-3.18%1,209.001,260.003,346,031
25 Nov 20211,275.5012.500.99%1,260.001,278.001,010,237
24 Nov 20211,263.0013.001.04%1,251.001,263.001,208,000
23 Nov 20211,250.00-22.50-1.77%1,243.001,265.004,101,711
22 Nov 20211,272.50-5.00-0.39%1,263.501,289.502,117,005
19 Nov 20211,277.50-7.00-0.54%1,264.001,298.504,094,192
18 Nov 20211,284.50-24.00-1.83%1,280.501,311.001,647,092
17 Nov 20211,308.50-12.00-0.91%1,298.001,323.002,503,508
16 Nov 20211,320.5011.000.84%1,307.501,324.001,999,353
15 Nov 20211,309.50-12.00-0.91%1,304.501,322.001,965,464
12 Nov 20211,321.5016.001.23%1,297.001,327.002,459,666
11 Nov 20211,305.50-25.00-1.88%1,301.501,334.004,629,623
10 Nov 20211,330.500.000.0%1,309.501,330.502,552,153
09 Nov 20211,330.50-21.50-1.59%1,322.001,352.003,151,110
08 Nov 20211,352.00-17.00-1.24%1,335.501,367.002,287,154
05 Nov 20211,369.0043.503.28%1,304.001,379.503,260,813
04 Nov 20211,325.5033.002.55%1,269.001,358.005,011,920
03 Nov 20211,292.5024.501.93%1,261.501,292.501,524,354
02 Nov 20211,268.00-12.00-0.94%1,266.001,290.501,945,293
01 Nov 20211,280.0025.001.99%1,264.001,287.501,640,143
Download more Smith & Nephew Plc Historical Data

Smith & Nephew Plc (SN.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,252.001,278.001,209.001,236.722,319,426-22.00-1.76%
1 Month1,266.001,379.501,209.001,294.152,745,112-36.00-2.84%
3 Months1,377.501,391.001,209.001,295.182,533,141-147.50-10.71%
6 Months1,541.001,601.501,209.001,386.492,300,483-311.00-20.18%
1 Year1,473.001,681.501,209.001,435.182,292,174-243.00-16.5%
3 Years1,441.502,023.001,055.501,551.692,393,341-211.50-14.67%
5 Years1,119.002,023.001,055.501,441.692,667,391111.009.92%
ADVFN Advertorial
Your Recent History
LSE
SN.
Smith & Ne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 11:02:36