Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Smith & Nephew Plc LSE:SN. London Ordinary Share GB0009223206 ORD USD0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  29.00 1.97% 1,502.00 1,500.50 1,503.50 1,515.50 1,450.50 1,462.00 3,414,080 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 3,874.2 560.2 51.7 27.0 13,139

Smith & Nephew (SN.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Apr 20201,473.0040.502.83%1,464.501,528.004,379,131
06 Apr 20201,432.5069.505.1%1,370.501,435.503,013,549
03 Apr 20201,363.0018.501.38%1,338.501,379.501,632,008
02 Apr 20201,344.50-50.00-3.59%1,322.501,388.005,979,096
01 Apr 20201,394.50-40.00-2.79%1,364.001,440.505,125,232
31 Mar 20201,434.50-5.00-0.35%1,406.001,485.504,066,970
30 Mar 20201,439.5012.000.84%1,381.001,455.003,441,832
27 Mar 20201,427.5025.001.78%1,323.501,427.504,650,476
26 Mar 20201,402.50-12.50-0.88%1,320.001,426.003,019,934
25 Mar 20201,415.0010.000.71%1,369.501,502.504,617,554
24 Mar 20201,405.00184.0015.07%1,238.501,405.003,533,942
23 Mar 20201,221.00-102.00-7.71%1,201.501,330.004,564,427
20 Mar 20201,323.0093.007.56%1,278.501,380.507,567,618
19 Mar 20201,230.0077.506.72%1,109.001,279.508,110,253
18 Mar 20201,152.50-11.50-0.99%1,055.501,206.005,903,110
17 Mar 20201,164.00-66.00-5.37%1,134.501,314.006,740,778
16 Mar 20201,230.00-78.50-6.0%1,115.001,250.506,052,333
13 Mar 20201,308.50-10.50-0.8%1,280.501,402.007,513,767
12 Mar 20201,319.00-187.00-12.42%1,319.001,437.505,648,664
11 Mar 20201,506.00-32.50-2.11%1,498.001,569.003,707,064
10 Mar 20201,538.50-45.00-2.84%1,536.001,610.504,121,190
09 Mar 20201,583.50-94.50-5.63%1,549.001,621.504,122,001
Download more Smith & Nephew Plc Historical Data

Smith & Nephew Plc (SN.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,378.501,528.001,322.501,399.864,025,803123.508.96%
1 Month1,567.001,569.001,055.501,328.324,963,387-65.00-4.15%
3 Months1,880.002,023.001,055.501,564.313,215,143-378.00-20.11%
6 Months1,909.502,023.001,055.501,645.412,723,885-407.50-21.34%
1 Year1,504.502,023.001,055.501,696.052,543,158-2.50-0.17%
3 Years1,237.002,023.001,055.501,455.932,885,916265.0021.42%
5 Years1,156.002,023.001,041.001,344.752,814,763346.0029.93%
ADVFN Advertorial
Your Recent History
LSE
SN.
Smith & Ne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200408 22:46:47