Share Name Share Symbol Market Type Share ISIN Share Description
Shawbrook Group LSE:SHAW London Ordinary Share GB00BWDPMF43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 340.50p 340.50p 341.00p 342.60p 337.60p 340.20p 664,207 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 0.0 88.2 25.9 13.1 851.25

Shawbrook (SHAW) Latest News

More Shawbrook News
Shawbrook Takeover Rumours

Shawbrook (SHAW) Share Charts

1 Year Shawbrook Chart

1 Year Shawbrook  Chart

1 Month Shawbrook Chart

1 Month Shawbrook  Chart

Intraday Shawbrook Chart

Intraday Shawbrook  Chart

Shawbrook (SHAW) Discussions and Chat

Shawbrook Forums and Chat

Date Time Title Posts
29/5/201708:42Shawbrook, a new bank on the block 194

Add a New Thread

Shawbrook (SHAW) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Shawbrook trades in real-time

Shawbrook (SHAW) Top Chat Posts

Shawbrook Daily Update: Shawbrook Group is listed in the Banks sector of the London Stock Exchange with ticker SHAW. The last closing price for Shawbrook was 340.50p.
Shawbrook Group has a 4 week average price of 337p and a 12 week average price of 260.60p.
The 1 year high share price is 345p while the 1 year low share price is currently 117.30p.
There are currently 250,000,000 shares in issue and the average daily traded volume is 182,829 shares. The market capitalisation of Shawbrook Group is £851,250,000.
darryn1: The share price is still looking good for further increases. Glad that I added earlier this year.
cc2014: Thanks for that Vulgaris. I haven't been phoned possibly because mine are in a nominee account. I have decided to vote against. The market is telling me the bid isn't high enough. I suspect if I overlay the SHAW price with ALD I'm going to find the same thing.
cc2014: With the share price at around 303 this gives a 10% upside with the dividend on 333 offer price. It was trading around 250 before the offer so the downside is around 15%. Given that a new offer would have to be around say 360-375p it suggests to me the market thinks things are finely balanced as to whether an improved offer will be made. Certainly no certainty. Interesting times. I continue to hold
cc2014: Share price rise is strange. Like someone is in the know.Another high volume day which means something too
aishah: UK challenger banks: OneSavings Bank, Aldermore, Shawbrook among the lenders seeing a bounce-back Challenger banks are bouncing back after months of share price weakness, with the markets rewarding smaller listed lenders for posting double-digit increases in profits, lending and customer numbers. hTtp://
melody9999: when the price was agreed, the SHAW share price was likely much closer to 335p than it was yesterday. on this basis I am struggling to understand why we are now under the placing price. have added a few more
Shawbrook share price data is direct from the London Stock Exchange
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170529 17:13:03