Share Name Share Symbol Market Type Share ISIN Share Description
Shawbrook Group LSE:SHAW London Ordinary Share GB00BWDPMF43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.20p +0.50% 242.00p 242.10p 242.50p 243.10p 240.30p 242.10p 872,267.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 0.0 70.1 24.1 10.0 605.00

Shawbrook (SHAW) Latest News (1)

More Shawbrook News
Shawbrook Takeover Rumours

Shawbrook (SHAW) Share Charts

1 Year Shawbrook Chart

1 Year Shawbrook  Chart

1 Month Shawbrook Chart

1 Month Shawbrook  Chart

Intraday Shawbrook Chart

Intraday Shawbrook  Chart

Shawbrook (SHAW) Discussions and Chat

Shawbrook Forums and Chat

Date Time Title Posts
14/11/201613:19Shawbrook, a new bank on the block 134.00

Add a New Thread

Shawbrook (SHAW) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
20/01/2017 17:01:12241.8150,000120,905.00O
20/01/2017 16:47:57242.141,2002,905.63O
20/01/2017 16:36:10242.0013,91633,676.72O
20/01/2017 16:35:07242.0040,19797,276.74UT
20/01/2017 16:29:50242.5090218.25AT
View all Shawbrook trades in real-time

Shawbrook (SHAW) Top Chat Posts

DateSubject
20/1/2017
08:20
Shawbrook Daily Update: Shawbrook Group is listed in the Banks sector of the London Stock Exchange with ticker SHAW. The last closing price for Shawbrook was 240.80p.
Shawbrook Group has a 4 week average price of 262.43p and a 12 week average price of 253.69p.
The 1 year high share price is 320.50p while the 1 year low share price is currently 117.30p.
There are currently 250,000,000 shares in issue and the average daily traded volume is 291,745 shares. The market capitalisation of Shawbrook Group is £605,000,000.
18/3/2016
09:11
aishah: UK challenger banks: OneSavings Bank, Aldermore, Shawbrook among the lenders seeing a bounce-back Challenger banks are bouncing back after months of share price weakness, with the markets rewarding smaller listed lenders for posting double-digit increases in profits, lending and customer numbers. hTtp://www.cityam.com/237094/uk-challenger-banks-onesavings-bank-aldermore-shawbrook-among-the-lenders-seeing-a-bounce-back-
12/11/2015
08:26
melody9999: when the price was agreed, the SHAW share price was likely much closer to 335p than it was yesterday. on this basis I am struggling to understand why we are now under the placing price. have added a few more
Shawbrook share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170121 00:06:01