Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Shawbrook Group LSE:SHAW London Ordinary Share GB00BWDPMF43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.07% 341.00p 341.00p 341.75p 342.00p 341.00p 341.25p 14,008 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 0.0 88.2 25.9 13.2 852.50

Shawbrook (SHAW) Latest News

More Shawbrook News
Shawbrook Takeover Rumours

Shawbrook (SHAW) Share Charts

1 Year Shawbrook Chart

1 Year Shawbrook  Chart

1 Month Shawbrook Chart

1 Month Shawbrook  Chart

Intraday Shawbrook Chart

Intraday Shawbrook  Chart

Shawbrook (SHAW) Discussions and Chat

Shawbrook Forums and Chat

Date Time Title Posts
19/6/201722:25Shawbrook, a new bank on the block 225

Add a New Thread

Shawbrook (SHAW) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Shawbrook trades in real-time

Shawbrook (SHAW) Top Chat Posts

DateSubject
22/7/2017
09:20
Shawbrook Daily Update: Shawbrook Group is listed in the Banks sector of the London Stock Exchange with ticker SHAW. The last closing price for Shawbrook was 340.75p.
Shawbrook Group has a 4 week average price of 328.70p and a 12 week average price of 328.70p.
The 1 year high share price is 348.20p while the 1 year low share price is currently 164.20p.
There are currently 250,000,000 shares in issue and the average daily traded volume is 85,068 shares. The market capitalisation of Shawbrook Group is £852,500,000.
19/6/2017
22:25
cc2014: Share price will hold at 340 for sure. I've moved on now. Appears it was a game of bluff and double bluff all along looking at the 75.6%. It appears most think the offer was supporting the share price. I've moved on now. Stuck some on ALD and some on PCF.
17/6/2017
08:32
cc2014: http://www.cityam.com/266794/shawbrook-acquisition-fight-end-bc-partners-and-pollen http://www.proactiveinvestors.co.uk/companies/news/179389/shawbrook-faces-hostile-takeover-as-private-equity-firms-buy-up-more-shares-to-back-offer-179389.html I watch with interest now. It is my view that if the 340p doesn't succeed the share price will fall by around by around 10%, so I've sold out. Tbh I hope they don't succeed. Pollen have just messed around with this and Lindsay McMurray has something to answer for here. 340p wasn't enough and clearly wasn't enough for the last 6 weeks. All that's happened is both parties have each spent over £10m on this reducing the net assets of Shawbrook for the shareholders. What will Pollen do if they fail. They can't bid for another year and will be invested in a company they aren't happy with the management. Will they hold on for another year? Will they begin to start selling their stake? Will Lindsay McMurray get kicked off the Board permanently?
08/6/2017
10:14
cc2014: I'm pretty confused about what to do. I am fairly sure if the offer doesn't go through at 340, the share price will fall. On the other hand there appears to be a raft of trades going through at around 338.5 which presumably is people buying shares who are happy to make 1.5p. All these people are going to vote for the offer and I think there will be enough of them to get the offer through at 340. I really don't know what to do. In normal circumstances I'd just let this play out, take the 340 for a little extra return on my investment and avoid the dealing charges on selling. I don't see much likely hood of an alternative bid I sold about 15% of my holding yesterday. I have no idea whether that was the right or wrong thing to do.
19/5/2017
17:29
darryn1: The share price is still looking good for further increases. Glad that I added earlier this year.
10/5/2017
21:07
cc2014: Thanks for that Vulgaris. I haven't been phoned possibly because mine are in a nominee account. I have decided to vote against. The market is telling me the bid isn't high enough. I suspect if I overlay the SHAW price with ALD I'm going to find the same thing.
15/3/2017
20:24
cc2014: With the share price at around 303 this gives a 10% upside with the dividend on 333 offer price. It was trading around 250 before the offer so the downside is around 15%. Given that a new offer would have to be around say 360-375p it suggests to me the market thinks things are finely balanced as to whether an improved offer will be made. Certainly no certainty. Interesting times. I continue to hold
03/3/2017
15:56
cc2014: Share price rise is strange. Like someone is in the know.Another high volume day which means something too
18/3/2016
09:11
aishah: UK challenger banks: OneSavings Bank, Aldermore, Shawbrook among the lenders seeing a bounce-back Challenger banks are bouncing back after months of share price weakness, with the markets rewarding smaller listed lenders for posting double-digit increases in profits, lending and customer numbers. hTtp://www.cityam.com/237094/uk-challenger-banks-onesavings-bank-aldermore-shawbrook-among-the-lenders-seeing-a-bounce-back-
12/11/2015
08:26
melody9999: when the price was agreed, the SHAW share price was likely much closer to 335p than it was yesterday. on this basis I am struggling to understand why we are now under the placing price. have added a few more
Shawbrook share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170723 04:51:21