Share Name Share Symbol Market Type Share ISIN Share Description
Shawbrook Group LSE:SHAW London Ordinary Share GB00BWDPMF43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 339.50p 339.50p 340.25p - - - 0 06:43:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 0.0 88.2 25.9 13.1 857.92

Shawbrook (SHAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017339.5+0.50+0.15%339.5340.560,748
22 Aug 2017339-1.00-0.29%3393433,978
21 Aug 2017340+1.00+0.29%3403413,301
18 Aug 2017339-0.25-0.07%33934159,897
17 Aug 2017339.250.000.00%339.253412,370
16 Aug 2017339.25-0.75-0.22%33934020,786
15 Aug 2017340+0.75+0.22%339.2534116,785
14 Aug 2017339.25-1.00-0.29%339.25344.255,468
11 Aug 2017340.25+1.00+0.29%339.25341.7515,372
10 Aug 2017339.250.000.00%339.25340.514,214
09 Aug 2017339.250.000.00%336.5340.7542,507
08 Aug 2017339.25-1.50-0.44%339341.59,787
07 Aug 2017340.75-0.50-0.15%334.5342.53,694
04 Aug 2017341.25+0.75+0.22%338.75341.538,323
03 Aug 2017340.5+1.25+0.37%338.534186,728
02 Aug 2017339.250.000.00%334.2534145,072
01 Aug 2017339.250.000.00%339.2534730,219
31 Jul 2017339.25-1.75-0.51%339.2534131,924
28 Jul 2017341+1.75+0.52%339341102,578
27 Jul 2017339.250.000.00%339.25340192,814
26 Jul 2017339.25-0.25-0.07%339.25341.75302,121
25 Jul 2017339.5-4.00-1.16%335344.0000351,812
24 Jul 2017343.5+2.50+0.73%332.75348.25100,725
Download more Shawbrook Group Historical Data

Shawbrook Group (SHAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week339.25343339339.26302k61k26k0.250.07%
1 Month340347334.25339.75822k193k39k-0.5-0.15%
3 Months338.9348.25328.7340.00952k6M403k0.60.18%
6 Months269.5348.25254327.40332k22M923k7025.97%
1 Year207.9348.25207.9300.21852k22M702k131.663.30%
3 Years302393.25117.3274.68892k42M665k37.512.42%
5 Years302393.25117.3274.68892k42M665k37.512.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170824 08:55:21