Share Name Share Symbol Market Type Share ISIN Share Description
The Share Centre LSE:SHRE London Ordinary Share GB0001977866 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.00p 26.00p 28.00p 27.00p 27.00p 27.00p 10,562 07:52:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 14.6 1.0 0.5 54.0 38.79

Share Centre (SHRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017270.000.00%27274,040
21 Jul 2017270.000.00%272769,401
20 Jul 2017270.000.00%272723,644
19 Jul 2017270.000.00%272713,817
18 Jul 2017270.000.00%272724,477
17 Jul 2017270.000.00%27271,478
14 Jul 2017270.000.00%272727,475
13 Jul 2017270.000.00%27271,781
12 Jul 201727-0.50-1.82%2727.50000115,776
11 Jul 201727.5000010.000.00%27.50000127.50000156,455
10 Jul 201727.5000010.000.00%27.50000127.50000124,028
07 Jul 201727.5000010.000.00%27.50000127.50000126,539
06 Jul 201727.500001-0.50-1.79%27.5000012893,277
05 Jul 2017280.000.00%282849,548
04 Jul 2017280.000.00%282812,231
03 Jul 2017280.000.00%282833,088
30 Jun 2017280.000.00%282843,538
29 Jun 201728+1.50+5.66%26.4999982854,120
28 Jun 201726.499998+1.00+3.92%25.50000126.499998108,452
27 Jun 201725.500001+1.75+7.37%23.7527.500001130,891
26 Jun 201723.750.000.00%23.7523.7580,438
Download more The Share Centre Historical Data

The Share Centre (SHRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27272727.00004k69k27k0-
1 Month23.752823.7527.05171k131k41k3.2513.68%
3 Months272823.7525.98940131k29k0-
6 Months27.52823.7526.45380210k32k-0.5-1.82%
1 Year292923.7527.715105M51k-2-6.90%
3 Years364123.7530.090305M34k-9-25.00%
5 Years24522030.569305M34k312.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170725 12:57:01