Share Name Share Symbol Market Type Share ISIN Share Description
The Share Centre LSE:SHRE London Ordinary Share GB0001977866 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.00p 26.00p 28.00p 27.00p 27.00p 27.00p 1,267 07:49:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 14.6 1.0 0.5 54.0 38.79

Share Centre (SHRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017270.000.00%272743,807
21 Aug 2017270.000.00%27279,934
18 Aug 2017270.000.00%27272,101
17 Aug 2017270.000.00%27271,129
16 Aug 2017270.000.00%27278,268
15 Aug 2017270.000.00%272714,713
14 Aug 2017270.000.00%27276,068
11 Aug 201727-0.25-0.92%2727.2555,153
10 Aug 201727.250.000.00%27.2527.2510,502
09 Aug 201727.25-0.25-0.91%27.252866,864
08 Aug 201727.500001+0.50+1.85%2727.50000111,130
07 Aug 2017270.000.00%272725,537
04 Aug 2017270.000.00%272785,004
03 Aug 2017270.000.00%27278,156
02 Aug 2017270.000.00%27271,339
01 Aug 2017270.000.00%2727498
31 Jul 2017270.000.00%27279,626
28 Jul 2017270.000.00%272750,771
27 Jul 2017270.000.00%272719,084
26 Jul 2017270.000.00%272717,696
25 Jul 2017270.000.00%272711,055
24 Jul 2017270.000.00%27274,040
Download more The Share Centre Historical Data

The Share Centre (SHRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27272727.00001k44k13k0-
1 Month27282727.055749885k22k0-
3 Months24.752823.7526.37000131k28k2.259.09%
6 Months27.52823.7526.44270210k33k-0.5-1.82%
1 Year292923.7527.642005M51k-2-6.90%
3 Years404123.7529.898905M34k-13-32.50%
5 Years24522030.567005M34k312.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170823 15:56:46