Share Name Share Symbol Market Type Share ISIN Share Description
The Share Centre LSE:SHRE London Ordinary Share GB0001977866 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.50p 26.00p 29.00p 27.50p 27.50p 27.50p 6,230.00 07:52:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 14.1 0.9 0.5 55.0 39.50

Share Centre (SHRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201727.5000020.000.00%27.50000227.5000022,771
23 Feb 201727.5000020.000.00%27.50000227.50000224,685
22 Feb 201727.5000020.000.00%27.50000227.5000025,901
21 Feb 201727.5000020.000.00%27.50000227.50000219,932
20 Feb 201727.5000020.000.00%27.50000227.5000029,885
17 Feb 201727.5000020.000.00%27.50000227.5000022,901
16 Feb 201727.5000020.000.00%27.50000227.5000024,361
15 Feb 201727.5000020.000.00%27.50000227.5000029,139
14 Feb 201727.5000020.000.00%27.50000227.50000237,566
13 Feb 201727.5000020.000.00%27.50000227.5000028,987
10 Feb 201727.5000020.000.00%27.50000227.50000247,598
09 Feb 201727.5000020.000.00%27.50000227.5000025,087
08 Feb 201727.5000020.000.00%27.50000227.50000217,638
07 Feb 201727.5000020.000.00%27.50000227.50000218,989
06 Feb 201727.500002+0.50+1.85%2727.5000024,445
03 Feb 2017270.000.00%27276,892
02 Feb 2017270.000.00%27276,540
01 Feb 2017270.000.00%27271,038
31 Jan 2017270.000.00%272710,871
30 Jan 2017270.000.00%27277,317
27 Jan 201727-0.50-1.82%2727.50000243,538
Download more The Share Centre Historical Data

The Share Centre (SHRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.5027.5027.500.00003k25k13k0.00-
1 Month27.0027.5027.000.00001k48k13k0.501.85%
3 Months27.5027.5027.000.0000886110k17k0.00-
6 Months29.0029.0027.000.0000515M68k-1.50-5.17%
1 Year28.0029.0027.000.000005M47k-0.50-1.79%
3 Years27.2552.0027.000.000005M40k0.250.92%
5 Years22.0052.0020.000.000005M32k5.5025.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170227 13:46:38