Share Name Share Symbol Market Type Share ISIN Share Description
The Share Centre LSE:SHRE London Ordinary Share GB0001977866 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.50p 26.00p 29.00p 27.50p 27.50p 27.50p 4,428.00 07:55:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 14.1 0.9 0.5 55.0 39.50

Share Centre (SHRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201727.50.000.00%27.527.54,428
20 Jan 201727.50.000.00%27.527.540,164
19 Jan 201727.50.000.00%27.527.54,520
18 Jan 201727.50.000.00%27.527.5886
17 Jan 201727.50.000.00%27.527.51,189
16 Jan 201727.50.000.00%27.527.5110,084
13 Jan 201727.50.000.00%27.527.515,823
12 Jan 201727.50.000.00%27.527.53,632
11 Jan 201727.50.000.00%27.527.53,169
10 Jan 201727.50.000.00%27.527.56,425
09 Jan 201727.50.000.00%27.527.560,094
06 Jan 201727.50.000.00%27.527.59,058
05 Jan 201727.50.000.00%27.527.58,921
04 Jan 201727.50.000.00%27.527.515,098
03 Jan 201727.50.000.00%27.527.511,062
30 Dec 201627.50.000.00%27.527.510,724
29 Dec 201627.50.000.00%27.527.53,586
28 Dec 201627.50.000.00%27.527.517,354
Download more The Share Centre Historical Data

The Share Centre (SHRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.5027.5027.5027.5000886110k31k0.00-
1 Month27.5027.5027.5027.5000886110k19k0.00-
3 Months27.5027.5027.5027.500051665k30k0.00-
6 Months29.0029.0027.0028.2838515M69k-1.50-5.17%
1 Year28.0029.0027.0028.186705M46k-0.50-1.79%
3 Years23.7552.0023.7533.146605M40k3.7515.79%
5 Years22.5052.0020.0030.607305M32k5.0022.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170124 03:05:00