Share Name Share Symbol Market Type Share ISIN Share Description
The Share Centre LSE:SHRE London Ordinary Share GB0001977866 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.50p 26.00p 29.00p 27.50p 27.50p 27.50p 42,491.00 07:50:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 14.1 0.9 0.5 55.0 39.50

Share Centre (SHRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201627.50.000.00%27.527.542,491
08 Dec 201627.50.000.00%27.527.56,317
07 Dec 201627.50.000.00%27.527.524,374
06 Dec 201627.50.000.00%27.527.54,987
05 Dec 201627.50.000.00%27.527.525,388
02 Dec 201627.50.000.00%27.527.515,911
01 Dec 201627.50.000.00%27.527.513,327
30 Nov 201627.50.000.00%27.527.5665,457
29 Nov 201627.50.000.00%27.527.512,301
28 Nov 201627.50.000.00%27.527.551
25 Nov 201627.50.000.00%27.527.5750
24 Nov 201627.50.000.00%27.527.53,381
23 Nov 201627.50.000.00%27.527.51,187
22 Nov 201627.50.000.00%27.527.51,346
21 Nov 201627.50.000.00%27.527.53,193
18 Nov 201627.50.000.00%27.527.57,161
17 Nov 201627.50.000.00%27.527.52,976
16 Nov 201627.50.000.00%27.527.56,957
15 Nov 201627.50.000.00%27.527.53,201
14 Nov 201627.50.000.00%27.527.58,313
11 Nov 201627.50.000.00%27.527.5115,603
10 Nov 201627.50.000.00%27.527.5829
Download more The Share Centre Historical Data

The Share Centre (SHRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.5027.5027.5027.50005k42k15k0.00-
1 Month27.5027.5027.5027.500051665k46k0.00-
3 Months28.5028.5027.0027.685751665k34k-1.00-3.51%
6 Months28.5029.0027.0028.3378515M69k-1.00-3.51%
1 Year28.0029.0027.0028.1915515M50k-0.50-1.79%
3 Years22.7552.0022.7533.0679515M40k4.7520.88%
5 Years22.5052.0020.0030.6116515M32k5.0022.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161210 12:46:27