Share Name Share Symbol Market Type Share ISIN Share Description
The Share Centre LSE:SHRE London Ordinary Share GB0001977866 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.00p 26.00p 28.00p 27.00p 27.00p 27.00p 8,014.00 07:53:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 14.6 1.0 0.5 54.0 38.79

Share Centre (SHRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017270.000.00%272738,074
25 Apr 2017270.000.00%27279,905
24 Apr 201727+1.00+3.85%272733,804
21 Apr 2017260.000.00%262617,735
20 Apr 201726-0.50-1.89%2626.49999828,572
19 Apr 201726.4999980.000.00%26.49999826.49999814,718
18 Apr 201726.4999980.000.00%26.49999826.49999843,627
13 Apr 201726.4999980.000.00%26.49999826.49999838,515
12 Apr 201726.4999980.000.00%26.49999826.499998100,973
11 Apr 201726.4999980.000.00%26.49999826.499998100,687
10 Apr 201726.4999980.000.00%26.49999826.49999833,366
07 Apr 201726.4999980.000.00%26.49999826.49999895,769
06 Apr 201726.499998-1.00-3.64%26.49999826.49999830,343
05 Apr 201727.500001+1.00+3.77%26.49999827.50000140,077
04 Apr 201726.4999980.000.00%26.49999826.49999896,855
03 Apr 201726.4999980.000.00%26.49999826.499998210,155
31 Mar 201726.4999980.000.00%26.49999826.499998152,792
30 Mar 201726.4999980.000.00%26.49999826.49999814,883
29 Mar 201726.4999980.000.00%26.49999826.49999815,329
28 Mar 201726.4999980.000.00%26.49999826.49999811,825
27 Mar 201726.4999980.000.00%26.49999826.49999812,286
Download more The Share Centre Historical Data

The Share Centre (SHRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.5027.0026.000.000010k38k26k0.501.89%
1 Month26.5027.5026.000.000010k210k61k0.501.89%
3 Months27.0027.7526.000.00003k210k36k0.00-
6 Months28.0028.0026.000.000051665k32k-1.00-3.57%
1 Year29.0029.0026.000.000005M49k-2.00-6.90%
3 Years45.0045.0026.000.000005M35k-18.00-40.00%
5 Years22.7552.0020.000.000005M33k4.2518.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170427 18:51:22