Share Name Share Symbol Market Type Share ISIN Share Description
The Share Centre LSE:SHRE London Ordinary Share GB0001977866 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -5.26% 22.50p 20.50p 24.50p 22.50p 22.50p - 0 07:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 14.6 1.0 0.5 45.0 32.32

Share Centre (SHRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201723.750.000.00%23.7523.750
21 Jun 201723.750.000.00%23.7523.750
20 Jun 201723.750.000.00%23.7523.750
19 Jun 201723.75-0.50-2.06%23.7524.250
16 Jun 201724.250.000.00%24.2524.2582,454
15 Jun 201724.250.000.00%24.2524.256,365
14 Jun 201724.250.000.00%24.2524.2545,991
13 Jun 201724.250.000.00%24.2524.2513,358
12 Jun 201724.250.000.00%24.2524.2517,328
09 Jun 201724.25-0.25-1.02%24.2524.49999848,677
08 Jun 201724.499998-0.25-1.01%24.49999824.7514,537
07 Jun 201724.750.000.00%24.75254,976
06 Jun 201724.750.000.00%24.7524.757,188
05 Jun 201724.750.000.00%24.7524.752,127
02 Jun 201724.750.000.00%24.7524.7570,437
01 Jun 201724.750.000.00%24.7524.758,981
31 May 201724.750.000.00%24.7524.7515,377
30 May 201724.750.000.00%24.7524.7511,270
26 May 201724.750.000.00%24.7524.7556,935
25 May 201724.75-0.25-1.00%24.75253,785
24 May 2017250.000.00%252512,511
23 May 201725-0.37-1.48%2525.37499816,752
Download more The Share Centre Historical Data

The Share Centre (SHRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.2524.2523.750.0000082k16k-1.75-7.22%
1 Month24.752523.750.0000082k21k-2.25-9.09%
3 Months26.527.523.750.00000210k35k-4-15.09%
6 Months27.527.7523.750.00000210k28k-5-18.18%
1 Year27.52923.750.000005M48k-5-18.18%
3 Years444423.750.000005M34k-21.5-48.86%
5 Years2352200.000005M33k-0.5-2.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170623 07:05:39