Share Name Share Symbol Market Type Share ISIN Share Description
The Share Centre LSE:SHRE London Ordinary Share GB0001977866 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.75p 24.00p 25.50p 24.75p 24.75p 24.75p 56,935 07:53:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 14.6 1.0 0.5 49.5 35.55

Share Centre (SHRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201724.750.000.00%24.7524.7556,935
25 May 201724.75-0.25-1.00%24.75253,785
24 May 2017250.000.00%252512,511
23 May 201725-0.37-1.48%2525.37499816,752
22 May 201725.374998-0.13-0.49%25.37499825.50000139,778
19 May 201725.500001-0.50-1.92%25.5000012654,501
18 May 2017260.000.00%262660,704
17 May 2017260.000.00%26264,551
16 May 2017260.000.00%26268,943
15 May 2017260.000.00%26263,047
12 May 2017260.000.00%262643,589
11 May 2017260.000.00%262611,702
10 May 2017260.000.00%262632,957
09 May 2017260.000.00%262610,162
08 May 2017260.000.00%26269,390
05 May 2017260.000.00%262646,030
04 May 2017260.000.00%262636,741
03 May 201726-0.50-1.89%2626.49999814,575
02 May 201726.499998-0.50-1.85%26.4999982721,672
28 Apr 2017270.000.00%272743,259
27 Apr 2017270.000.00%27278,014
Download more The Share Centre Historical Data

The Share Centre (SHRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week262624.750.00004k57k25k-1.25-4.81%
1 Month272724.750.00003k61k25k-2.25-8.33%
3 Months27.527.7524.750.00003k210k40k-2.75-10.00%
6 Months27.527.7524.750.000051665k32k-2.75-10.00%
1 Year282924.750.000005M49k-3.25-11.61%
3 Years434524.750.000005M34k-18.25-42.44%
5 Years2352200.000005M33k1.757.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170527 04:25:47