Share Name Share Symbol Market Type Share ISIN Share Description
The Share Centre LSE:SHRE London Ordinary Share GB0001977866 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.93% 26.50p 26.00p 27.00p 26.75p 26.50p 26.75p 32,291.00 08:01:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 14.6 1.0 0.5 53.0 38.07

Share Centre (SHRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 201726.499998-0.25-0.93%26.49999826.7532,291
21 Mar 201726.75+0.25+0.94%26.4999982748,937
20 Mar 201726.4999980.000.00%26.49999826.49999848,771
17 Mar 201726.4999980.000.00%26.49999826.499998134,861
16 Mar 201726.499998-0.75-2.75%26.49999827.2534,265
15 Mar 201727.250.000.00%27.2527.256,810
14 Mar 201727.250.000.00%27.2527.255,368
13 Mar 201727.250.000.00%27.2527.25100,444
10 Mar 201727.25-0.50-1.80%27.2527.7563,269
09 Mar 201727.75+0.50+1.83%27.7527.755,606
08 Mar 201727.250.000.00%27.2527.256,447
07 Mar 201727.250.000.00%27.2527.2524,052
06 Mar 201727.25-0.25-0.91%27.2527.50000226,184
03 Mar 201727.5000020.000.00%27.50000227.50000236,192
02 Mar 201727.5000020.000.00%27.50000227.5000028,638
01 Mar 201727.5000020.000.00%27.50000227.50000220,914
28 Feb 201727.5000020.000.00%27.50000227.5000024,747
27 Feb 201727.5000020.000.00%27.50000227.50000211,085
24 Feb 201727.5000020.000.00%27.50000227.5000022,771
23 Feb 201727.5000020.000.00%27.50000227.50000224,685
Download more The Share Centre Historical Data

The Share Centre (SHRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.2527.5026.500.00007k135k55k-0.75-2.75%
1 Month27.5027.7526.500.00003k135k31k-1.00-3.64%
3 Months27.5027.7526.500.0000886135k22k-1.00-3.64%
6 Months28.5028.5026.500.000051665k26k-2.00-7.02%
1 Year27.0029.0026.500.000005M47k-0.50-1.85%
3 Years36.0052.0026.500.000005M36k-9.50-26.39%
5 Years22.5052.0020.000.000005M32k4.0017.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170323 02:18:50