Share Name Share Symbol Market Type Share ISIN Share Description
Share Plc LSE:SHRE London Ordinary Share GB0001977866 ORD 0.5P
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.00% 32.50 3,530 01:00:00
Bid Price Offer Price High Price Low Price Open Price
32.00 33.00 32.50 32.50 32.50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 21.04 -0.02 47
Last Trade Time Trade Type Trade Size Trade Price Currency
14:34:11 O 37 32.07 GBX

Share (SHRE) Latest News

More Share News
Share Takeover Rumours

Share (SHRE) Share Charts

1 Year Share Chart

1 Year Share Chart

1 Month Share Chart

1 Month Share Chart

Intraday Share Chart

Intraday Share Chart

Share (SHRE) Discussions and Chat

Share Forums and Chat

Date Time Title Posts
18/6/201914:03Share PLC - The Share Centre135

Add a New Thread

Share (SHRE) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
13:34:1232.073711.87O
13:05:0732.6861.96O
11:21:5632.07299.30O
09:40:2832.074514.43O
09:24:4732.0723876.33O
View all Share trades in real-time

Share (SHRE) Top Chat Posts

DateSubject
23/7/2019
09:20
Share Daily Update: Share Plc is listed in the General Financial sector of the London Stock Exchange with ticker SHRE. The last closing price for Share was 32.50p.
Share Plc has a 4 week average price of 32p and a 12 week average price of 28.25p.
The 1 year high share price is 38p while the 1 year low share price is currently 22.50p.
There are currently 143,652,334 shares in issue and the average daily traded volume is 23,430 shares. The market capitalisation of Share Plc is £46,687,008.55.
30/9/2018
13:57
thamestrader: Now safely on board ex-Beaufort, and so far so good. Optional £24 for this quarter has paid for itself already. Happy days. Next question, should I buy shares in SHRE to get even cheaper dealing? Based on 60 trades/year, and assuming a 0.4p annual dividend, but zero share price growth (wild assumptions, i know), 500 shares would pay for themselves in a year. But 500 shares is a silly investment. Odd that they give this perk in exchange for such a small investment. Of course if there was any prospect of them actually going up a penny or two, I would buy a decent wad of shares. Hopefully the retention of a chunk of ex-Beaufort customers will improve their prospects.
30/10/2017
12:34
gateside: Don't understand the continual underperformance in the share price here. Especially considering the excellent recent trading updates.
28/4/2016
15:32
topvest: OK, £18M + A loss making business with £14M of turnover. Assume it's valued at £18m + £15M less a discount for no shareholder return and you get to £30M. £20M is probably too low unless losses are higher than expected. £42M though....no I don't think so! These businesses are only going to fire up on: 1. A new multi-year bull cycle - probably 2/3 years away. 2. Interest rate increases - the business model requires a return from customer cash. Think we are too far away from both with the cost base increasing. As I say, will look to get back in later when things start moving in the right direction. Its an odd business as the share price always seems to be a tad pricey, probably because its tightly held by management and customer loyal shareholders.
11/3/2014
18:35
gardenboy: indeed the share price beginning now to reflect the customer service
02/11/2010
13:45
rainmaker: Thanks Loverat and my best wishes to you. Not several people but one person with several identities ie Fact Inventor aka Trendbore +Mreasygoing+Dr No Knowledge + a further 30, maybe 40 ids.But I believe readers see through this.Overwhelmingly Posters were saying that an Investors are always responsible for their own decisions and that nobody forced them to buy. It was a real shame that they changed the interest rate on which the pension liability was calculated and Uniq screwed up the sale of the German and Polish businesses, literally giving them away but that's after the share price went up 10 fold. regards
Share share price data is direct from the London Stock Exchange
Your Recent History
LSE
SHRE
Share
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 14:17:02