| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Share Plc |
LSE:SHRE |
London |
Ordinary Share |
GB0001977866 |
ORD 0.5P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
25.75 |
|
|
|
|
|
0.00 |
00:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Financial |
21.0 |
-0.0 |
0.0 |
- |
39 |
Share (SHRE) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 19 Jan 2021 | 25.75 | 0.00 | 0.0% | 25.75 | 25.75 | 0.00 |
| 18 Jan 2021 | 25.75 | 0.00 | 0.0% | 25.75 | 25.75 | 0.00 |
| 15 Jan 2021 | 25.75 | 0.00 | 0.0% | 25.75 | 25.75 | 0.00 |
| 14 Jan 2021 | 25.75 | 0.00 | 0.0% | 25.75 | 25.75 | 0.00 |
| 13 Jan 2021 | 25.75 | 0.00 | 0.0% | 25.75 | 25.75 | 0.00 |
| 12 Jan 2021 | 25.75 | 0.00 | 0.0% | 25.75 | 25.75 | 0.00 |
| 11 Jan 2021 | 25.75 | 0.00 | 0.0% | 25.75 | 25.75 | 0.00 |
| 08 Jan 2021 | 25.75 | 0.00 | 0.0% | 25.75 | 25.75 | 0.00 |
| 07 Jan 2021 | 25.75 | 0.00 | 0.0% | 25.75 | 25.75 | 0.00 |
| 06 Jan 2021 | 25.75 | 0.00 | 0.0% | 25.75 | 25.75 | 0.00 |
| 05 Jan 2021 | 25.75 | 0.00 | 0.0% | 25.75 | 25.75 | 0.00 |
| 04 Jan 2021 | 25.75 | 0.00 | 0.0% | 25.75 | 25.75 | 0.00 |
| 31 Dec 2020 | 25.75 | 0.00 | 0.0% | 25.75 | 25.75 | 0.00 |
| 30 Dec 2020 | 25.75 | 0.00 | 0.0% | 25.75 | 25.75 | 0.00 |
| 29 Dec 2020 | 25.75 | 0.00 | 0.0% | 25.75 | 25.75 | 0.00 |
| 24 Dec 2020 | 25.75 | 0.00 | 0.0% | 25.75 | 25.75 | 0.00 |
| 23 Dec 2020 | 25.75 | 0.00 | 0.0% | 25.75 | 25.75 | 0.00 |
| 22 Dec 2020 | 25.75 | 0.00 | 0.0% | 25.75 | 25.75 | 0.00 |
| 21 Dec 2020 | 25.75 | 0.00 | 0.0% | 25.75 | 25.75 | 0.00 |
Share Plc (SHRE) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 29.50 | 40.00 | 23.50 | 31.53 | 322,039 | -3.75 | -12.71% |
| 3 Years | 23.00 | 40.00 | 22.50 | 30.41 | 85,278 | 2.75 | 11.96% |
| 5 Years | 28.00 | 40.00 | 22.50 | 29.61 | 63,956 | -2.25 | -8.04% |
PLUS1
