We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Seed Innovations Limited | LSE:SEED | London | Ordinary Share | GG00BRK9BQ81 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.20 | 2.10 | 2.30 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.20 | 2.20 | 2.20 | 547,578 | 07:38:10 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | -3.78M | -4.52M | -0.0213 | -1.03 | 4.68M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 547,578 |
07 May 2024 | 2.20 | -0.05 | -2.22% | 2.20 | 2.25 | 353,246 |
03 May 2024 | 2.25 | 0.05 | 2.27% | 2.20 | 2.30 | 1,646,634 |
02 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 658,302 |
01 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 935,275 |
30 Apr 2024 | 2.20 | 0.15 | 7.32% | 2.05 | 2.20 | 3,478,731 |
29 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 1,919,691 |
26 Apr 2024 | 2.05 | -0.05 | -2.38% | 2.05 | 2.10 | 2,681,930 |
25 Apr 2024 | 2.10 | -0.80 | -27.59% | 2.00 | 2.50 | 7,225,673 |
24 Apr 2024 | 2.90 | 0.10 | 3.57% | 2.65 | 2.90 | 2,492,190 |
23 Apr 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.95 | 5,306,105 |
22 Apr 2024 | 2.80 | 0.20 | 7.69% | 2.60 | 2.80 | 4,435,415 |
19 Apr 2024 | 2.60 | -0.05 | -1.89% | 2.60 | 2.65 | 1,547,446 |
18 Apr 2024 | 2.65 | -0.05 | -1.85% | 2.65 | 2.65 | 3,465,173 |
17 Apr 2024 | 2.70 | 0.10 | 3.85% | 2.60 | 2.70 | 4,784,741 |
16 Apr 2024 | 2.60 | 0.45 | 20.93% | 2.30 | 2.65 | 8,069,789 |
15 Apr 2024 | 2.15 | 0.10 | 4.88% | 2.05 | 2.15 | 1,207,146 |
12 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 454,011 |
11 Apr 2024 | 2.05 | 0.05 | 2.50% | 2.00 | 2.05 | 662,426 |
10 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 10,129 |
09 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 155,392 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.20 | 2.30 | 2.20 | 2.22 | 898,364 | 0.00 | 0.00% |
1 Month | 2.00 | 2.95 | 2.00 | 2.47 | 2,701,792 | 0.20 | 10.00% |
3 Months | 2.25 | 2.95 | 1.95 | 2.36 | 1,228,611 | -0.05 | -2.22% |
6 Months | 2.90 | 2.95 | 1.95 | 2.35 | 967,568 | -0.70 | -24.14% |
1 Year | 1.95 | 4.35 | 1.65 | 2.61 | 1,315,428 | 0.25 | 12.82% |
3 Years | 8.25 | 9.25 | 1.65 | 4.10 | 1,075,551 | -6.05 | -73.33% |
5 Years | 8.85 | 15.50 | 1.65 | 6.21 | 1,102,195 | -6.65 | -75.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions