We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Seed Innovations Limited | LSE:SEED | London | Ordinary Share | GG00BRK9BQ81 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -27.59% | 2.10 | 2.00 | 2.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.50 | 2.00 | 2.50 | 7,225,673 | 13:00:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | -3.78M | -4.52M | -0.0213 | -0.99 | 4.47M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 2.10 | -0.80 | -27.59% | 2.00 | 2.50 | 7,225,673 |
| 24 Apr 2024 | 2.90 | 0.10 | 3.57% | 2.65 | 2.90 | 2,492,190 |
| 23 Apr 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.95 | 5,306,105 |
| 22 Apr 2024 | 2.80 | 0.20 | 7.69% | 2.60 | 2.80 | 4,435,415 |
| 19 Apr 2024 | 2.60 | -0.05 | -1.89% | 2.60 | 2.65 | 1,547,446 |
| 18 Apr 2024 | 2.65 | -0.05 | -1.85% | 2.65 | 2.65 | 3,465,173 |
| 17 Apr 2024 | 2.70 | 0.10 | 3.85% | 2.60 | 2.70 | 4,784,741 |
| 16 Apr 2024 | 2.60 | 0.45 | 20.93% | 2.30 | 2.65 | 8,069,789 |
| 15 Apr 2024 | 2.15 | 0.10 | 4.88% | 2.05 | 2.15 | 1,207,146 |
| 12 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 454,011 |
| 11 Apr 2024 | 2.05 | 0.05 | 2.50% | 2.00 | 2.05 | 662,426 |
| 10 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 10,129 |
| 09 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 155,392 |
| 08 Apr 2024 | 2.00 | 0.05 | 2.56% | 1.95 | 2.05 | 918,068 |
| 05 Apr 2024 | 1.95 | -0.03 | -1.27% | 1.95 | 1.975 | 206,891 |
| 04 Apr 2024 | 1.975 | -0.08 | -3.66% | 1.95 | 2.05 | 815,000 |
| 03 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 331,240 |
| 02 Apr 2024 | 2.05 | 0.10 | 5.13% | 1.95 | 2.05 | 547,243 |
| 28 Mar 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 80,487 |
| 27 Mar 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 2,351,179 |
| 26 Mar 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 593,753 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.65 | 2.95 | 2.00 | 2.77 | 3,449,266 | -0.55 | -20.75% |
| 1 Month | 1.95 | 2.95 | 1.95 | 2.61 | 1,971,605 | 0.15 | 7.69% |
| 3 Months | 2.40 | 2.95 | 1.95 | 2.44 | 1,000,752 | -0.30 | -12.50% |
| 6 Months | 3.05 | 3.05 | 1.95 | 2.42 | 864,265 | -0.95 | -31.15% |
| 1 Year | 2.05 | 4.35 | 1.65 | 2.61 | 1,283,450 | 0.05 | 2.44% |
| 3 Years | 8.50 | 9.50 | 1.65 | 4.21 | 1,061,910 | -6.40 | -75.29% |
| 5 Years | 9.25 | 15.50 | 1.65 | 6.21 | 1,082,070 | -7.15 | -77.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
