We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Secure Trust Bank Plc | LSE:STB | London | Ordinary Share | GB00B6TKHP66 | ORD 40P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 700.00 | 676.00 | 710.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
283 | 08:53:20 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Commercial Banks, Nec | 185.5M | 24.3M | 1.2796 | 5.47 | 132.93M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 700.00 | 4.00 | 0.57% | 676.00 | 702.00 | 9,978 |
29 Apr 2024 | 696.00 | 10.00 | 1.46% | 674.00 | 696.00 | 4,029 |
26 Apr 2024 | 686.00 | -2.00 | -0.29% | 684.00 | 702.00 | 7,938 |
25 Apr 2024 | 688.00 | -16.00 | -2.27% | 688.00 | 698.00 | 116,469 |
24 Apr 2024 | 704.00 | 2.00 | 0.28% | 704.00 | 704.00 | 6,788 |
23 Apr 2024 | 702.00 | 6.00 | 0.86% | 702.00 | 702.00 | 30,772 |
22 Apr 2024 | 696.00 | -20.00 | -2.79% | 696.00 | 696.00 | 3,675 |
19 Apr 2024 | 716.00 | 34.00 | 4.99% | 716.00 | 716.00 | 932 |
18 Apr 2024 | 682.00 | -2.00 | -0.29% | 682.00 | 692.00 | 12,680 |
17 Apr 2024 | 684.00 | -6.00 | -0.87% | 684.00 | 684.00 | 7,711 |
16 Apr 2024 | 690.00 | 8.00 | 1.17% | 678.00 | 690.00 | 6,006 |
15 Apr 2024 | 682.00 | -38.00 | -5.28% | 682.00 | 708.00 | 20,499 |
12 Apr 2024 | 720.00 | 20.00 | 2.86% | 690.00 | 720.00 | 9,623 |
11 Apr 2024 | 700.00 | 0.00 | 0.00% | 694.00 | 700.00 | 7,845 |
10 Apr 2024 | 700.00 | -2.00 | -0.28% | 690.00 | 710.00 | 25,923 |
09 Apr 2024 | 702.00 | 38.00 | 5.72% | 666.00 | 712.00 | 70,223 |
08 Apr 2024 | 664.00 | -2.00 | -0.30% | 664.00 | 668.00 | 5,918 |
05 Apr 2024 | 666.00 | -6.00 | -0.89% | 666.00 | 678.00 | 11,420 |
04 Apr 2024 | 672.00 | 8.00 | 1.20% | 672.00 | 672.00 | 3,993 |
03 Apr 2024 | 664.00 | -4.00 | -0.60% | 664.00 | 670.00 | 31,358 |
02 Apr 2024 | 668.00 | 8.00 | 1.21% | 664.00 | 674.00 | 36,885 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 704.00 | 704.00 | 674.00 | 689.69 | 29,040 | -4.00 | -0.57% |
1 Month | 668.00 | 720.00 | 664.00 | 690.54 | 19,689 | 32.00 | 4.79% |
3 Months | 740.00 | 748.00 | 620.00 | 694.11 | 37,177 | -40.00 | -5.41% |
6 Months | 610.00 | 748.00 | 584.00 | 672.88 | 41,027 | 90.00 | 14.75% |
1 Year | 636.00 | 748.00 | 550.00 | 649.14 | 37,366 | 64.00 | 10.06% |
3 Years | 1,155.00 | 1,420.00 | 550.00 | 876.25 | 28,477 | -455.00 | -39.39% |
5 Years | 1,505.00 | 1,730.00 | 550.00 | 963.45 | 28,085 | -805.00 | -53.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions