PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Secure Trust Bank Plc | LSE:STB | London | Ordinary Share | GB00B6TKHP66 | ORD 40P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +20.00p | +1.61% | 1,265.00p | 1,230.00p | 1,300.00p | 1,230.00p | 1,180.00p | 1,220.00p | 946,756 | 16:35:27 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Banks | 169.2 | 34.7 | 153.2 | 8.3 | 234 |
Secure Trust Bank (STB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 11 Oct 2019 | 1265 | 0.00 | 0.00% | 1180 | 1265 | 4,466 |
| 11 Oct 2019 | 1265 | +20.00 | +1.61% | 1180 | 1265 | 946,756 |
| 10 Oct 2019 | 1245 | +45.00 | +3.75% | 1245 | 1245 | 3,271 |
| 09 Oct 2019 | 1200 | -40.00 | -3.23% | 1180 | 1220 | 2,624 |
| 08 Oct 2019 | 1240 | -20.00 | -1.59% | 1230 | 1240 | 5,425 |
| 07 Oct 2019 | 1260 | +25.00 | +2.02% | 1260 | 1260 | 679 |
| 04 Oct 2019 | 1235 | +10.00 | +0.82% | 1220 | 1240 | 2,148 |
| 03 Oct 2019 | 1225 | -15.00 | -1.21% | 1225 | 1225 | 405 |
| 02 Oct 2019 | 1240 | 0.00 | 0.00% | 1240 | 1240 | 809 |
| 01 Oct 2019 | 1240 | -25.00 | -1.98% | 1230 | 1240 | 9,728 |
| 30 Sep 2019 | 1265 | +5.00 | +0.40% | 1265 | 1265 | 88 |
| 27 Sep 2019 | 1260 | 0.00 | 0.00% | 1250 | 1270 | 7,686 |
| 26 Sep 2019 | 1260 | -40.00 | -3.08% | 1260 | 1280 | 5,323 |
| 25 Sep 2019 | 1300 | 0.00 | 0.00% | 1280 | 1300 | 70 |
| 24 Sep 2019 | 1300 | -5.00 | -0.38% | 1300 | 1300 | 2,300 |
| 23 Sep 2019 | 1305 | +25.00 | +1.95% | 1305 | 1305 | 563 |
| 20 Sep 2019 | 1280 | -20.00 | -1.54% | 1280 | 1310 | 5,371 |
| 19 Sep 2019 | 1300 | -20.00 | -1.52% | 1280 | 1330 | 56,226 |
| 18 Sep 2019 | 1320 | +10.00 | +0.76% | 1310 | 1320 | 2,152 |
| 17 Sep 2019 | 1310 | -10.00 | -0.76% | 1310 | 1310 | 142 |
| 16 Sep 2019 | 1320 | -5.00 | -0.38% | 1320 | 1320 | 1,968 |
| 13 Sep 2019 | 1325 | +10.00 | +0.76% | 1325 | 1325 | 22,853 |
Secure Trust Bank Plc (STB) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,220 | 1,260 | 1,180 | 1,233.9376 | 3k | 45 | 3.69% |
| 1 Month | 1,325 | 1,330 | 1,180 | 1,287.9067 | 6k | -60 | -4.53% |
| 3 Months | 1,400 | 1,450 | 1,180 | 1,292.7015 | 12k | -135 | -9.64% |
| 6 Months | 1,520 | 1,610 | 1,180 | 1,495.5639 | 33k | -255 | -16.78% |
| 1 Year | 1,555 | 1,610 | 1,130 | 1,419.4881 | 25k | -290 | -18.65% |
| 3 Years | 2,371 | 2,500 | 1,130 | 1,642.5855 | 14k | -1,106 | -46.65% |
| 5 Years | 2,407.5 | 3,425 | 1,130 | 1,973.2988 | 13k | -1,142.5 | -47.46% |
