We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Secure Trust Bank Plc | LSE:STB | London | Ordinary Share | GB00B6TKHP66 | ORD 40P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.23% | 434.00 | 429.00 | 434.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 434.00 | 430.00 | 434.00 | 12,074 | 09:39:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Banks, Nec | 185.5M | 24.3M | 1.2742 | 3.41 | 82.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 433.00 | -15.00 | -3.35% | 433.00 | 448.00 | 57,814 |
| 24 Jan 2025 | 448.00 | -12.00 | -2.61% | 448.00 | 463.00 | 86,381 |
| 23 Jan 2025 | 460.00 | 14.00 | 3.14% | 440.00 | 465.00 | 202,989 |
| 22 Jan 2025 | 446.00 | -16.00 | -3.46% | 446.00 | 469.00 | 333,499 |
| 21 Jan 2025 | 462.00 | 114.00 | 32.76% | 360.00 | 468.00 | 929,552 |
| 20 Jan 2025 | 348.00 | -2.00 | -0.57% | 348.00 | 355.00 | 72,375 |
| 17 Jan 2025 | 350.00 | -8.00 | -2.23% | 348.00 | 357.00 | 175,236 |
| 16 Jan 2025 | 358.00 | 0.00 | 0.00% | 356.00 | 359.00 | 6,513 |
| 15 Jan 2025 | 358.00 | 5.00 | 1.42% | 352.00 | 360.00 | 34,428 |
| 14 Jan 2025 | 353.00 | 0.00 | 0.00% | 350.00 | 356.00 | 72,543 |
| 13 Jan 2025 | 353.00 | 4.00 | 1.15% | 351.00 | 354.00 | 346,151 |
| 10 Jan 2025 | 349.00 | 2.00 | 0.58% | 341.00 | 352.00 | 454,323 |
| 09 Jan 2025 | 347.00 | -5.00 | -1.42% | 340.00 | 352.00 | 323,311 |
| 08 Jan 2025 | 352.00 | -2.00 | -0.56% | 347.00 | 355.00 | 292,767 |
| 07 Jan 2025 | 354.00 | -4.00 | -1.12% | 354.00 | 356.00 | 23,363 |
| 06 Jan 2025 | 358.00 | 3.00 | 0.85% | 356.00 | 366.00 | 29,966 |
| 03 Jan 2025 | 355.00 | 0.00 | 0.00% | 354.00 | 359.00 | 47,063 |
| 02 Jan 2025 | 355.00 | -7.00 | -1.93% | 355.00 | 362.00 | 23,575 |
| 31 Dec 2024 | 362.00 | 2.00 | 0.56% | 361.00 | 362.00 | 56,705 |
| 30 Dec 2024 | 360.00 | 0.00 | 0.00% | 359.00 | 366.00 | 166,231 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 360.00 | 469.00 | 360.00 | 456.64 | 322,047 | 74.00 | 20.56% |
| 1 Month | 361.00 | 469.00 | 340.00 | 398.67 | 187,819 | 73.00 | 20.22% |
| 3 Months | 504.00 | 554.00 | 337.00 | 382.30 | 184,011 | -70.00 | -13.89% |
| 6 Months | 820.00 | 908.00 | 337.00 | 481.96 | 124,949 | -386.00 | -47.07% |
| 1 Year | 656.00 | 942.00 | 337.00 | 541.77 | 82,666 | -222.00 | -33.84% |
| 3 Years | 1,340.00 | 1,355.00 | 337.00 | 633.08 | 46,347 | -906.00 | -67.61% |
| 5 Years | 1,585.00 | 1,630.00 | 337.00 | 751.00 | 38,758 | -1,151.00 | -72.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
