PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Secure Trust Bank Plc | LSE:STB | London | Ordinary Share | GB00B6TKHP66 | ORD 40P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1,420.00 | 1,420.00 | 1,460.00 | 1,420.00 | 1,420.00 | 1,420.00 | 376 | 09:55:42 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Banks | 169.2 | 34.7 | 153.2 | 9.3 | 262 |
Secure Trust Bank (STB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2019 | 1,420.00 | 10.00 | 0.71% | 1,420.00 | 1,460.00 | 571 |
| 09 Dec 2019 | 1,410.00 | 30.00 | 2.17% | 1,410.00 | 1,460.00 | 4,220 |
| 06 Dec 2019 | 1,380.00 | -20.00 | -1.43% | 1,380.00 | 1,440.00 | 220 |
| 05 Dec 2019 | 1,400.00 | 0.00 | 0.0% | 1,400.00 | 1,420.00 | 912 |
| 04 Dec 2019 | 1,400.00 | 0.00 | 0.0% | 1,400.00 | 1,400.00 | 7,043 |
| 03 Dec 2019 | 1,400.00 | -35.00 | -2.44% | 1,400.00 | 1,450.00 | 146 |
| 02 Dec 2019 | 1,435.00 | 35.00 | 2.5% | 1,400.00 | 1,460.00 | 5,465 |
| 29 Nov 2019 | 1,400.00 | -35.00 | -2.44% | 1,400.00 | 1,400.00 | 6,100 |
| 28 Nov 2019 | 1,435.00 | 25.00 | 1.77% | 1,400.00 | 1,435.00 | 2,504 |
| 27 Nov 2019 | 1,410.00 | 50.00 | 3.68% | 1,390.00 | 1,460.00 | 3,718 |
| 26 Nov 2019 | 1,360.00 | -50.00 | -3.55% | 1,360.00 | 1,360.00 | 109 |
| 25 Nov 2019 | 1,410.00 | -5.00 | -0.35% | 1,380.00 | 1,440.00 | 2,999 |
| 22 Nov 2019 | 1,415.00 | 35.00 | 2.54% | 1,415.00 | 1,415.00 | 962 |
| 21 Nov 2019 | 1,380.00 | 50.00 | 3.76% | 1,380.00 | 1,380.00 | 3,532 |
| 20 Nov 2019 | 1,330.00 | -90.00 | -6.34% | 1,330.00 | 1,420.00 | 3,957 |
| 19 Nov 2019 | 1,420.00 | 0.00 | 0.0% | 1,420.00 | 1,420.00 | 110,186 |
| 18 Nov 2019 | 1,420.00 | 25.00 | 1.79% | 1,400.00 | 1,450.00 | 709 |
| 15 Nov 2019 | 1,395.00 | -10.00 | -0.71% | 1,395.00 | 1,395.00 | 0.00 |
| 14 Nov 2019 | 1,405.00 | 10.00 | 0.72% | 1,405.00 | 1,405.00 | 223,301 |
| 13 Nov 2019 | 1,395.00 | -25.00 | -1.76% | 1,395.00 | 1,395.00 | 2,423 |
| 12 Nov 2019 | 1,420.00 | 0.00 | 0.0% | 1,400.00 | 1,420.00 | 1,375 |
| 11 Nov 2019 | 1,420.00 | -30.00 | -2.07% | 1,420.00 | 1,420.00 | 1,457 |
Secure Trust Bank Plc (STB) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,400.00 | 1,460.00 | 1,380.00 | 1,403.80 | 2,593 | 20.00 | 1.43% |
| 1 Month | 1,395.00 | 1,460.00 | 1,330.00 | 1,408.92 | 19,951 | 25.00 | 1.79% |
| 3 Months | 1,310.00 | 1,460.00 | 1,180.00 | 1,327.77 | 32,729 | 110.00 | 8.4% |
| 6 Months | 1,480.00 | 1,550.00 | 1,180.00 | 1,322.86 | 19,872 | -60.00 | -4.05% |
| 1 Year | 1,345.00 | 1,610.00 | 1,130.00 | 1,398.15 | 31,887 | 75.00 | 5.58% |
| 3 Years | 2,130.00 | 2,500.00 | 1,130.00 | 1,558.01 | 15,656 | -710.00 | -33.33% |
| 5 Years | 2,850.00 | 3,425.00 | 1,130.00 | 1,841.15 | 13,585 | -1,430.00 | -50.18% |
