Share Name Share Symbol Market Type Share ISIN Share Description
Secure Trust Bank Plc LSE:STB London Ordinary Share GB00B6TKHP66 ORD 40P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  50.00 3.33% 1,550.00 1,530.00 1,560.00 1,550.00 1,550.00 1,550.00 4,254 13:31:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 169.2 34.7 153.2 10.1 286

Secure Trust Bank (STB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 20201,500.00-20.00-1.32%1,500.001,550.003,999
13 Feb 20201,520.0020.001.33%1,500.001,540.001,356
12 Feb 20201,500.00-100.00-6.25%1,500.001,550.001,584
11 Feb 20201,600.0045.002.89%1,600.001,600.002,558
10 Feb 20201,555.0055.003.67%1,510.001,555.003,879
07 Feb 20201,500.00-30.00-1.96%1,500.001,540.001,772
06 Feb 20201,530.00-70.00-4.38%1,530.001,590.003,873
05 Feb 20201,600.0070.004.58%1,540.001,600.005,122
04 Feb 20201,530.00-30.00-1.92%1,530.001,540.001,929
03 Feb 20201,560.00-40.00-2.5%1,540.001,600.002,030
31 Jan 20201,600.0020.001.27%1,550.001,600.002,274
30 Jan 20201,580.00-20.00-1.25%1,560.001,630.0017,321
29 Jan 20201,600.00-10.00-0.62%1,560.001,630.0037,056
28 Jan 20201,610.0050.003.21%1,585.001,630.001,190
27 Jan 20201,560.00-20.00-1.27%1,550.001,620.002,478
24 Jan 20201,580.00-50.00-3.07%1,550.001,620.00116,026
23 Jan 20201,630.00-25.00-1.51%1,630.001,640.003,156
22 Jan 20201,655.0015.000.91%1,630.001,680.00694
21 Jan 20201,640.00-35.00-2.09%1,630.001,650.0047,204
20 Jan 20201,675.0010.000.6%1,650.001,700.002,427
17 Jan 20201,665.000.000.0%1,650.001,680.004,230
Download more Secure Trust Bank Plc Historical Data

Secure Trust Bank Plc (STB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,510.001,600.001,500.001,537.102,67540.002.65%
1 Month1,700.001,700.001,500.001,592.0212,896-150.00-8.82%
3 Months1,380.001,730.001,360.001,608.4730,995170.0012.32%
6 Months1,340.001,730.001,180.001,440.1033,169210.0015.67%
1 Year1,352.501,730.001,180.001,469.2333,801197.5014.6%
3 Years2,250.502,500.001,130.001,506.7216,771-700.50-31.13%
5 Years2,948.503,425.001,130.001,788.9114,581-1,398.50-47.43%
Your Recent History
LSE
STB
Secure Tru..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200217 14:14:36