Share Name Share Symbol Market Type Share ISIN Share Description
Secure Trust Bank Plc LSE:STB London Ordinary Share GB00B6TKHP66 ORD 40P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +20.00p +1.61% 1,265.00p 1,230.00p 1,300.00p 1,230.00p 1,180.00p 1,220.00p 946,756 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 169.2 34.7 153.2 8.3 234

Secure Trust Bank (STB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 201912650.000.00%118012654,466
11 Oct 20191265+20.00+1.61%11801265946,756
10 Oct 20191245+45.00+3.75%124512453,271
09 Oct 20191200-40.00-3.23%118012202,624
08 Oct 20191240-20.00-1.59%123012405,425
07 Oct 20191260+25.00+2.02%12601260679
04 Oct 20191235+10.00+0.82%122012402,148
03 Oct 20191225-15.00-1.21%12251225405
02 Oct 201912400.000.00%12401240809
01 Oct 20191240-25.00-1.98%123012409,728
30 Sep 20191265+5.00+0.40%1265126588
27 Sep 201912600.000.00%125012707,686
26 Sep 20191260-40.00-3.08%126012805,323
25 Sep 201913000.000.00%1280130070
24 Sep 20191300-5.00-0.38%130013002,300
23 Sep 20191305+25.00+1.95%13051305563
20 Sep 20191280-20.00-1.54%128013105,371
19 Sep 20191300-20.00-1.52%1280133056,226
18 Sep 20191320+10.00+0.76%131013202,152
17 Sep 20191310-10.00-0.76%13101310142
16 Sep 20191320-5.00-0.38%132013201,968
13 Sep 20191325+10.00+0.76%1325132522,853
Download more Secure Trust Bank Plc Historical Data

Secure Trust Bank Plc (STB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1,2201,2601,1801,233.93763k453.69%
1 Month1,3251,3301,1801,287.90676k-60-4.53%
3 Months1,4001,4501,1801,292.701512k-135-9.64%
6 Months1,5201,6101,1801,495.563933k-255-16.78%
1 Year1,5551,6101,1301,419.488125k-290-18.65%
3 Years2,3712,5001,1301,642.585514k-1,106-46.65%
5 Years2,407.53,4251,1301,973.298813k-1,142.5-47.46%
Your Recent History
LSE
STB
Secure Tru..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191013 23:36:02