PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Secure Trust Bank Plc | LSE:STB | London | Ordinary Share | GB00B6TKHP66 | ORD 40P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 734.00 | 732.00 | 748.00 | 2,448 | 09:53:45 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Banks | 180.0 | 56.0 | 244.7 | 3.0 | 137 |
Secure Trust Bank (STB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2023 | 734.00 | 1.00 | 0.14% | 734.00 | 734.00 | 6,526 |
| 06 Feb 2023 | 733.00 | -5.00 | -0.68% | 716.00 | 746.00 | 49,161 |
| 03 Feb 2023 | 738.00 | 0.00 | 0.0% | 730.00 | 748.00 | 32,350 |
| 02 Feb 2023 | 738.00 | 20.00 | 2.79% | 730.00 | 750.00 | 16,127 |
| 01 Feb 2023 | 718.00 | -12.00 | -1.64% | 718.00 | 734.00 | 5,890 |
| 31 Jan 2023 | 730.00 | 0.00 | 0.0% | 728.00 | 736.00 | 25,295 |
| 30 Jan 2023 | 730.00 | 20.00 | 2.82% | 730.00 | 730.00 | 13,472 |
| 27 Jan 2023 | 710.00 | -8.00 | -1.11% | 710.00 | 730.00 | 8,108 |
| 26 Jan 2023 | 718.00 | 12.00 | 1.7% | 708.00 | 726.00 | 12,226 |
| 25 Jan 2023 | 706.00 | -10.00 | -1.4% | 706.00 | 734.00 | 20,305 |
| 24 Jan 2023 | 716.00 | -6.00 | -0.83% | 706.00 | 732.00 | 14,116 |
| 23 Jan 2023 | 722.00 | -6.00 | -0.82% | 722.00 | 732.00 | 6,645 |
| 20 Jan 2023 | 728.00 | 2.00 | 0.28% | 726.00 | 736.00 | 53,118 |
| 19 Jan 2023 | 726.00 | -6.00 | -0.82% | 726.00 | 734.00 | 52,959 |
| 18 Jan 2023 | 732.00 | 0.00 | 0.0% | 720.00 | 740.00 | 23,463 |
| 17 Jan 2023 | 732.00 | 8.00 | 1.1% | 730.00 | 742.00 | 8,831 |
| 16 Jan 2023 | 724.00 | -3.00 | -0.41% | 724.00 | 744.00 | 44,319 |
| 13 Jan 2023 | 727.00 | -13.00 | -1.76% | 727.00 | 738.00 | 36,065 |
| 12 Jan 2023 | 740.00 | 14.00 | 1.93% | 722.00 | 744.00 | 9,302 |
| 11 Jan 2023 | 726.00 | 2.00 | 0.28% | 726.00 | 746.00 | 9,841 |
| 10 Jan 2023 | 724.00 | -6.00 | -0.82% | 722.00 | 750.00 | 15,141 |
| 09 Jan 2023 | 730.00 | -10.00 | -1.35% | 724.00 | 760.00 | 16,957 |
Secure Trust Bank Plc (STB) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 734.00 | 750.00 | 716.00 | 734.46 | 22,011 | 0.00 | 0.0% |
| 1 Month | 732.00 | 750.00 | 706.00 | 727.48 | 22,406 | 2.00 | 0.27% |
| 3 Months | 654.00 | 788.00 | 626.00 | 680.99 | 25,789 | 80.00 | 12.23% |
| 6 Months | 1,145.00 | 1,145.00 | 608.00 | 768.33 | 23,086 | -411.00 | -35.9% |
| 1 Year | 1,327.50 | 1,355.00 | 608.00 | 964.46 | 21,491 | -593.50 | -44.71% |
| 3 Years | 1,510.00 | 1,600.00 | 550.00 | 1,019.66 | 25,744 | -776.00 | -51.39% |
| 5 Years | 1,690.00 | 2,120.00 | 550.00 | 1,179.79 | 24,340 | -956.00 | -56.57% |