ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

STB Secure Trust Bank Plc

772.00
16.00 (2.12%)
Share Name Share Symbol Market Type Share ISIN Share Description
Secure Trust Bank Plc LSE:STB London Ordinary Share GB00B6TKHP66 ORD 40P
  Price Change % Change Share Price Bid Price Offer Price
  16.00 2.12% 772.00 770.00 776.00
High Price Low Price Open Price Shares Traded Last Trade
776.00 742.00 742.00 45,998 15:02:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Commercial Banks, Nec 205.1M 19.7M 1.0329 7.47 144.18M

Secure Trust Bank (STB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 2025756.002.000.27%726.00760.0078,501
17 Jun 2025754.00-4.00-0.53%726.00760.0078,676
16 Jun 2025758.006.000.80%740.00758.0030,763
13 Jun 2025752.00-8.00-1.05%726.00758.0057,857
12 Jun 2025760.0010.001.33%742.00760.0040,646
11 Jun 2025750.000.000.00%732.00752.0087,155
10 Jun 2025750.00-12.00-1.57%750.00762.0098,236
09 Jun 2025762.008.001.06%750.00772.00122,142
06 Jun 2025754.0018.002.45%702.00756.0038,702
05 Jun 2025736.0018.002.51%696.00740.0053,574
04 Jun 2025718.0012.001.70%690.00726.0051,099
03 Jun 2025706.006.000.86%680.00710.0038,391
02 Jun 2025700.00-8.00-1.13%694.00710.00106,726
30 May 2025708.00-26.00-3.54%706.00730.0087,613
29 May 2025734.000.000.00%726.00740.0030,699
28 May 2025734.00-16.00-2.13%724.00770.0081,587
27 May 2025750.0016.002.18%732.00762.00106,733
23 May 2025734.00-22.00-2.91%728.00754.00120,824
22 May 2025756.0040.005.59%702.00756.00165,106
21 May 2025716.0034.004.99%664.00716.00120,991
20 May 2025682.0048.007.57%648.00692.00211,725
19 May 2025634.008.001.28%624.00636.0071,943

Secure Trust Bank Plc (STB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week742.00776.00726.00755.4357,28930.004.04%
1 Month702.00776.00680.00741.4277,63370.009.97%
3 Months590.00776.00495.00641.3979,838182.0030.85%
6 Months350.00776.00337.00510.25108,035422.00120.57%
1 Year809.00908.00337.00523.65103,251-37.00-4.57%
3 Years1,275.001,300.00337.00587.9455,082-503.00-39.45%
5 Years770.001,420.00337.00715.3344,6382.000.26%

Your Recent History

Delayed Upgrade Clock