PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Secure Trust Bank Plc | LSE:STB | London | Ordinary Share | GB00B6TKHP66 | ORD 40P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -40.00p | -2.70% | 1,440.00p | 1,410.00p | 1,460.00p | 1,420.00p | 1,380.00p | 1,400.00p | 9,577 | 16:35:03 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Banks | 169.2 | 34.7 | 153.2 | 9.4 | 266 |
Secure Trust Bank (STB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jul 2019 | 1480 | +70.00 | +4.96% | 1400 | 1480 | 1,701 |
| 17 Jul 2019 | 1410 | -50.00 | -3.42% | 1410 | 1420 | 1,997 |
| 16 Jul 2019 | 1460 | +50.00 | +3.55% | 1430 | 1460 | 413 |
| 15 Jul 2019 | 1410 | -50.00 | -3.42% | 1410 | 1410 | 107 |
| 12 Jul 2019 | 1460 | 0.00 | 0.00% | 1410 | 1460 | 120 |
| 11 Jul 2019 | 1460 | +50.00 | +3.55% | 1460 | 1460 | 299 |
| 10 Jul 2019 | 1410 | -60.00 | -4.08% | 1410 | 1410 | 640 |
| 09 Jul 2019 | 1470 | +60.00 | +4.26% | 1410 | 1470 | 1,788 |
| 08 Jul 2019 | 1410 | -60.00 | -4.08% | 1410 | 1470 | 781 |
| 05 Jul 2019 | 1470 | 0.00 | 0.00% | 1470 | 1470 | 1,653 |
| 04 Jul 2019 | 1470 | +10.00 | +0.68% | 1470 | 1470 | 74 |
| 03 Jul 2019 | 1460 | 0.00 | 0.00% | 1460 | 1470 | 565 |
| 02 Jul 2019 | 1460 | +25.00 | +1.74% | 1410 | 1460 | 585 |
| 01 Jul 2019 | 1435 | +10.00 | +0.70% | 1410 | 1435 | 1,420 |
| 28 Jun 2019 | 1425 | -10.00 | -0.70% | 1425 | 1490 | 4,379 |
| 27 Jun 2019 | 1435 | +5.00 | +0.35% | 1410 | 1450 | 829 |
| 26 Jun 2019 | 1430 | -20.00 | -1.38% | 1430 | 1450 | 5,638 |
| 25 Jun 2019 | 1450 | +10.00 | +0.69% | 1450 | 1450 | 1 |
| 24 Jun 2019 | 1440 | +20.00 | +1.41% | 1440 | 1440 | 10 |
| 21 Jun 2019 | 1420 | -10.00 | -0.70% | 1420 | 1420 | 9,828 |
| 20 Jun 2019 | 1430 | +5.00 | +0.35% | 1420 | 1440 | 1,473 |
| 19 Jun 2019 | 1425 | -45.00 | -3.06% | 1400 | 1430 | 3,043 |
Secure Trust Bank Plc (STB) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,460 | 1,480 | 1,380 | 1,443.5915 | 868 | -20 | -1.37% |
| 1 Month | 1,420 | 1,490 | 1,380 | 1,433.2229 | 2k | 20 | 1.41% |
| 3 Months | 1,520 | 1,580 | 1,380 | 1,465.7170 | 10k | -80 | -5.26% |
| 6 Months | 1,220 | 1,610 | 1,130 | 1,487.0006 | 37k | 220 | 18.03% |
| 1 Year | 1,765 | 1,820 | 1,130 | 1,448.5209 | 24k | -325 | -18.41% |
| 3 Years | 1,950 | 2,500 | 1,130 | 1,723.4533 | 14k | -510 | -26.15% |
| 5 Years | 2,285 | 3,425 | 1,130 | 2,056.8687 | 15k | -845 | -36.98% |
