ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

STB Secure Trust Bank Plc

654.00
-8.00 (-1.21%)
30 Nov 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Secure Trust Bank Plc LSE:STB London Ordinary Share GB00B6TKHP66 ORD 40P
  Price Change % Change Share Price Bid Price Offer Price
  -8.00 -1.21% 654.00 654.00 668.00
High Price Low Price Open Price Shares Traded Last Trade
656.00 656.00 656.00 53,228 16:35:16
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Commercial Banks, Nec 185.1M 33.7M 1.7811 3.68 124.12M

Secure Trust Bank (STB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 2023662.008.001.22%654.00668.00166,846
28 Nov 2023654.006.000.93%650.00654.0032,557
27 Nov 2023648.002.000.31%638.00648.0019,656
24 Nov 2023646.00-4.00-0.62%642.00654.0050,225
23 Nov 2023650.006.000.93%642.00650.0016,446
22 Nov 2023644.00-6.00-0.92%640.00648.0021,907
21 Nov 2023650.0010.001.56%644.00656.0047,910
20 Nov 2023640.00-8.00-1.23%634.00650.0043,454
17 Nov 2023648.0022.003.51%648.00648.0017,633
16 Nov 2023626.00-14.00-2.19%626.00652.0045,558
15 Nov 2023640.00-8.00-1.23%640.00660.0037,962
14 Nov 2023648.00-6.00-0.92%644.00664.0049,903
13 Nov 2023654.0024.003.81%640.00654.00213,544
10 Nov 2023630.0024.003.96%614.00644.0093,517
09 Nov 2023606.00-10.00-1.62%606.00620.00112,178
08 Nov 2023616.0016.002.67%602.00616.00177,443
07 Nov 2023600.00-8.00-1.32%600.00610.00104,373
06 Nov 2023608.0024.004.11%600.00610.0045,141
03 Nov 2023584.00-10.00-1.68%584.00604.0069,378
02 Nov 2023594.00-4.00-0.67%592.00598.0051,565
01 Nov 2023598.00-12.00-1.97%586.00610.0032,544
31 Oct 2023610.00-6.00-0.97%610.00610.009,876
30 Oct 2023616.00-4.00-0.65%596.00620.0024,514
Download more Secure Trust Bank Plc Historical Data

Secure Trust Bank Plc (STB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week642.00668.00638.00656.6257,14612.001.87%
1 Month598.00668.00584.00631.0670,86056.009.36%
3 Months654.00684.00584.00631.9842,4600.000.0%
6 Months624.00704.00550.00622.4741,37630.004.81%
1 Year670.00818.00550.00646.1134,644-16.00-2.39%
3 Years928.001,420.00550.00948.4929,058-274.00-29.53%
5 Years1,435.001,730.00550.001,053.3129,079-781.00-54.43%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com