We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Secure Trust Bank Plc | LSE:STB | London | Ordinary Share | GB00B6TKHP66 | ORD 40P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.00 | 2.24% | 822.00 | 810.00 | 828.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 822.00 | 822.00 | 822.00 | 1,707 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Banks, Nec | 185.5M | 24.3M | 1.2742 | 6.45 | 153.33M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | 822.00 | 18.00 | 2.24% | 822.00 | 822.00 | 1,707 |
| 10 Oct 2024 | 804.00 | -14.00 | -1.71% | 800.00 | 804.00 | 5,009 |
| 09 Oct 2024 | 818.00 | 14.00 | 1.74% | 800.00 | 818.00 | 3,209 |
| 08 Oct 2024 | 804.00 | -2.00 | -0.25% | 804.00 | 804.00 | 3,065 |
| 07 Oct 2024 | 806.00 | -6.00 | -0.74% | 800.00 | 818.00 | 137,445 |
| 04 Oct 2024 | 812.00 | 0.00 | 0.00% | 812.00 | 812.00 | 7,472 |
| 03 Oct 2024 | 812.00 | -4.00 | -0.49% | 810.00 | 826.00 | 15,056 |
| 02 Oct 2024 | 816.00 | -27.00 | -3.20% | 816.00 | 826.00 | 16,893 |
| 01 Oct 2024 | 843.00 | 21.00 | 2.55% | 843.00 | 843.00 | 197,803 |
| 30 Sep 2024 | 822.00 | 2.00 | 0.24% | 822.00 | 830.00 | 8,264 |
| 27 Sep 2024 | 820.00 | 6.00 | 0.74% | 818.00 | 826.00 | 837,713 |
| 26 Sep 2024 | 814.00 | 4.00 | 0.49% | 796.00 | 820.00 | 13,360 |
| 25 Sep 2024 | 810.00 | -4.00 | -0.49% | 810.00 | 824.00 | 5,533 |
| 24 Sep 2024 | 814.00 | -14.00 | -1.69% | 814.00 | 822.00 | 20,508 |
| 23 Sep 2024 | 828.00 | -2.00 | -0.24% | 826.00 | 834.00 | 144,272 |
| 20 Sep 2024 | 830.00 | 10.00 | 1.22% | 824.00 | 834.00 | 48,358 |
| 19 Sep 2024 | 820.00 | -6.00 | -0.73% | 808.00 | 838.00 | 3,326 |
| 18 Sep 2024 | 826.00 | 2.00 | 0.24% | 826.00 | 832.00 | 3,728 |
| 17 Sep 2024 | 824.00 | 0.00 | 0.00% | 810.00 | 830.00 | 42,664 |
| 16 Sep 2024 | 824.00 | -2.00 | -0.24% | 820.00 | 834.00 | 21,920 |
| 13 Sep 2024 | 826.00 | 6.00 | 0.73% | 826.00 | 828.00 | 5,350 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 812.00 | 822.00 | 800.00 | 806.43 | 31,240 | 10.00 | 1.23% |
| 1 Month | 828.00 | 843.00 | 796.00 | 822.49 | 74,015 | -6.00 | -0.72% |
| 3 Months | 790.00 | 908.00 | 774.00 | 829.70 | 45,560 | 32.00 | 4.05% |
| 6 Months | 698.00 | 942.00 | 670.00 | 800.33 | 39,734 | 124.00 | 17.77% |
| 1 Year | 624.00 | 942.00 | 584.00 | 731.63 | 41,273 | 198.00 | 31.73% |
| 3 Years | 1,125.00 | 1,420.00 | 550.00 | 829.05 | 31,939 | -303.00 | -26.93% |
| 5 Years | 1,220.00 | 1,730.00 | 550.00 | 930.70 | 30,802 | -398.00 | -32.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
