Share Name Share Symbol Market Type Share ISIN Share Description
Secure Trust Bank Plc LSE:STB London Ordinary Share GB00B6TKHP66 ORD 40P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -40.00p -2.70% 1,440.00p 1,410.00p 1,460.00p 1,420.00p 1,380.00p 1,400.00p 9,577 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 169.2 34.7 153.2 9.4 266

Secure Trust Bank (STB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20191480+70.00+4.96%140014801,701
17 Jul 20191410-50.00-3.42%141014201,997
16 Jul 20191460+50.00+3.55%14301460413
15 Jul 20191410-50.00-3.42%14101410107
12 Jul 201914600.000.00%14101460120
11 Jul 20191460+50.00+3.55%14601460299
10 Jul 20191410-60.00-4.08%14101410640
09 Jul 20191470+60.00+4.26%141014701,788
08 Jul 20191410-60.00-4.08%14101470781
05 Jul 201914700.000.00%147014701,653
04 Jul 20191470+10.00+0.68%1470147074
03 Jul 201914600.000.00%14601470565
02 Jul 20191460+25.00+1.74%14101460585
01 Jul 20191435+10.00+0.70%141014351,420
28 Jun 20191425-10.00-0.70%142514904,379
27 Jun 20191435+5.00+0.35%14101450829
26 Jun 20191430-20.00-1.38%143014505,638
25 Jun 20191450+10.00+0.69%145014501
24 Jun 20191440+20.00+1.41%1440144010
21 Jun 20191420-10.00-0.70%142014209,828
20 Jun 20191430+5.00+0.35%142014401,473
19 Jun 20191425-45.00-3.06%140014303,043
Download more Secure Trust Bank Plc Historical Data

Secure Trust Bank Plc (STB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1,4601,4801,3801,443.5915868-20-1.37%
1 Month1,4201,4901,3801,433.22292k201.41%
3 Months1,5201,5801,3801,465.717010k-80-5.26%
6 Months1,2201,6101,1301,487.000637k22018.03%
1 Year1,7651,8201,1301,448.520924k-325-18.41%
3 Years1,9502,5001,1301,723.453314k-510-26.15%
5 Years2,2853,4251,1302,056.868715k-845-36.98%
Your Recent History
LSE
STB
Secure Tru..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 19:17:58