We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Secure Trust Bank Plc | LSE:STB | London | Ordinary Share | GB00B6TKHP66 | ORD 40P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.00 | 2.12% | 772.00 | 770.00 | 776.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 776.00 | 742.00 | 742.00 | 45,998 | 15:02:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Banks, Nec | 205.1M | 19.7M | 1.0329 | 7.47 | 144.18M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | 756.00 | 2.00 | 0.27% | 726.00 | 760.00 | 78,501 |
| 17 Jun 2025 | 754.00 | -4.00 | -0.53% | 726.00 | 760.00 | 78,676 |
| 16 Jun 2025 | 758.00 | 6.00 | 0.80% | 740.00 | 758.00 | 30,763 |
| 13 Jun 2025 | 752.00 | -8.00 | -1.05% | 726.00 | 758.00 | 57,857 |
| 12 Jun 2025 | 760.00 | 10.00 | 1.33% | 742.00 | 760.00 | 40,646 |
| 11 Jun 2025 | 750.00 | 0.00 | 0.00% | 732.00 | 752.00 | 87,155 |
| 10 Jun 2025 | 750.00 | -12.00 | -1.57% | 750.00 | 762.00 | 98,236 |
| 09 Jun 2025 | 762.00 | 8.00 | 1.06% | 750.00 | 772.00 | 122,142 |
| 06 Jun 2025 | 754.00 | 18.00 | 2.45% | 702.00 | 756.00 | 38,702 |
| 05 Jun 2025 | 736.00 | 18.00 | 2.51% | 696.00 | 740.00 | 53,574 |
| 04 Jun 2025 | 718.00 | 12.00 | 1.70% | 690.00 | 726.00 | 51,099 |
| 03 Jun 2025 | 706.00 | 6.00 | 0.86% | 680.00 | 710.00 | 38,391 |
| 02 Jun 2025 | 700.00 | -8.00 | -1.13% | 694.00 | 710.00 | 106,726 |
| 30 May 2025 | 708.00 | -26.00 | -3.54% | 706.00 | 730.00 | 87,613 |
| 29 May 2025 | 734.00 | 0.00 | 0.00% | 726.00 | 740.00 | 30,699 |
| 28 May 2025 | 734.00 | -16.00 | -2.13% | 724.00 | 770.00 | 81,587 |
| 27 May 2025 | 750.00 | 16.00 | 2.18% | 732.00 | 762.00 | 106,733 |
| 23 May 2025 | 734.00 | -22.00 | -2.91% | 728.00 | 754.00 | 120,824 |
| 22 May 2025 | 756.00 | 40.00 | 5.59% | 702.00 | 756.00 | 165,106 |
| 21 May 2025 | 716.00 | 34.00 | 4.99% | 664.00 | 716.00 | 120,991 |
| 20 May 2025 | 682.00 | 48.00 | 7.57% | 648.00 | 692.00 | 211,725 |
| 19 May 2025 | 634.00 | 8.00 | 1.28% | 624.00 | 636.00 | 71,943 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 742.00 | 776.00 | 726.00 | 755.43 | 57,289 | 30.00 | 4.04% |
| 1 Month | 702.00 | 776.00 | 680.00 | 741.42 | 77,633 | 70.00 | 9.97% |
| 3 Months | 590.00 | 776.00 | 495.00 | 641.39 | 79,838 | 182.00 | 30.85% |
| 6 Months | 350.00 | 776.00 | 337.00 | 510.25 | 108,035 | 422.00 | 120.57% |
| 1 Year | 809.00 | 908.00 | 337.00 | 523.65 | 103,251 | -37.00 | -4.57% |
| 3 Years | 1,275.00 | 1,300.00 | 337.00 | 587.94 | 55,082 | -503.00 | -39.45% |
| 5 Years | 770.00 | 1,420.00 | 337.00 | 715.33 | 44,638 | 2.00 | 0.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
