Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Secure Trust Bank Plc | LSE:STB | London | Ordinary Share | GB00B6TKHP66 | ORD 40P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -0.78% | 381.00 | 377.00 | 386.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 383.00 | 377.00 | 383.00 | 6,795 | 09:08:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Banks, Nec | 185.5M | 24.3M | 1.2742 | 3.01 | 73.23M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 384.00 | -8.00 | -2.04% | 384.00 | 394.00 | 28,682 |
| 19 Nov 2024 | 392.00 | 0.00 | 0.00% | 390.00 | 401.00 | 37,814 |
| 18 Nov 2024 | 392.00 | -16.00 | -3.92% | 390.00 | 419.00 | 115,295 |
| 15 Nov 2024 | 408.00 | 6.00 | 1.49% | 401.00 | 416.00 | 56,620 |
| 14 Nov 2024 | 402.00 | 5.00 | 1.26% | 401.00 | 408.00 | 119,945 |
| 13 Nov 2024 | 397.00 | 0.00 | 0.00% | 373.00 | 411.00 | 222,638 |
| 12 Nov 2024 | 397.00 | -14.00 | -3.41% | 397.00 | 426.00 | 267,575 |
| 11 Nov 2024 | 411.00 | -6.00 | -1.44% | 410.00 | 430.00 | 143,508 |
| 08 Nov 2024 | 417.00 | -30.00 | -6.71% | 417.00 | 445.00 | 142,302 |
| 07 Nov 2024 | 447.00 | -8.00 | -1.76% | 441.00 | 473.00 | 88,865 |
| 06 Nov 2024 | 455.00 | -29.00 | -5.99% | 455.00 | 496.00 | 98,475 |
| 05 Nov 2024 | 484.00 | -10.00 | -2.02% | 484.00 | 554.00 | 373,693 |
| 04 Nov 2024 | 494.00 | 20.00 | 4.22% | 473.00 | 540.00 | 519,932 |
| 01 Nov 2024 | 474.00 | -92.00 | -16.25% | 440.00 | 500.00 | 1,065,810 |
| 31 Oct 2024 | 566.00 | 14.00 | 2.54% | 560.00 | 576.00 | 87,770 |
| 30 Oct 2024 | 552.00 | -68.00 | -10.97% | 544.00 | 610.00 | 668,937 |
| 29 Oct 2024 | 620.00 | -22.00 | -3.43% | 616.00 | 674.00 | 145,438 |
| 28 Oct 2024 | 642.00 | -140.00 | -17.90% | 640.00 | 782.00 | 200,194 |
| 25 Oct 2024 | 782.00 | -12.00 | -1.51% | 782.00 | 800.00 | 39,731 |
| 24 Oct 2024 | 794.00 | 12.00 | 1.53% | 790.00 | 802.00 | 12,153 |
| 23 Oct 2024 | 782.00 | -18.00 | -2.25% | 782.00 | 806.00 | 12,072 |
| 22 Oct 2024 | 800.00 | -18.00 | -2.20% | 796.00 | 812.00 | 143,886 |
| 21 Oct 2024 | 818.00 | -2.00 | -0.24% | 814.00 | 820.00 | 2,748 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 401.00 | 419.00 | 377.00 | 397.23 | 71,671 | -20.00 | -4.99% |
| 1 Month | 790.00 | 802.00 | 373.00 | 487.23 | 221,769 | -409.00 | -51.77% |
| 3 Months | 878.00 | 904.00 | 373.00 | 592.94 | 106,134 | -497.00 | -56.61% |
| 6 Months | 778.00 | 942.00 | 373.00 | 653.16 | 67,278 | -397.00 | -51.03% |
| 1 Year | 656.00 | 942.00 | 373.00 | 666.45 | 53,244 | -275.00 | -41.92% |
| 3 Years | 1,315.00 | 1,420.00 | 373.00 | 755.40 | 36,521 | -934.00 | -71.03% |
| 5 Years | 1,380.00 | 1,730.00 | 373.00 | 865.95 | 33,052 | -999.00 | -72.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
