Share Name Share Symbol Market Type Share ISIN Share Description
Secure Trust Bank Plc LSE:STB London Ordinary Share GB00B6TKHP66 ORD 40P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,420.00 1,420.00 1,460.00 1,420.00 1,420.00 1,420.00 376 09:55:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 169.2 34.7 153.2 9.3 262

Secure Trust Bank (STB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 20191,420.0010.000.71%1,420.001,460.00571
09 Dec 20191,410.0030.002.17%1,410.001,460.004,220
06 Dec 20191,380.00-20.00-1.43%1,380.001,440.00220
05 Dec 20191,400.000.000.0%1,400.001,420.00912
04 Dec 20191,400.000.000.0%1,400.001,400.007,043
03 Dec 20191,400.00-35.00-2.44%1,400.001,450.00146
02 Dec 20191,435.0035.002.5%1,400.001,460.005,465
29 Nov 20191,400.00-35.00-2.44%1,400.001,400.006,100
28 Nov 20191,435.0025.001.77%1,400.001,435.002,504
27 Nov 20191,410.0050.003.68%1,390.001,460.003,718
26 Nov 20191,360.00-50.00-3.55%1,360.001,360.00109
25 Nov 20191,410.00-5.00-0.35%1,380.001,440.002,999
22 Nov 20191,415.0035.002.54%1,415.001,415.00962
21 Nov 20191,380.0050.003.76%1,380.001,380.003,532
20 Nov 20191,330.00-90.00-6.34%1,330.001,420.003,957
19 Nov 20191,420.000.000.0%1,420.001,420.00110,186
18 Nov 20191,420.0025.001.79%1,400.001,450.00709
15 Nov 20191,395.00-10.00-0.71%1,395.001,395.000.00
14 Nov 20191,405.0010.000.72%1,405.001,405.00223,301
13 Nov 20191,395.00-25.00-1.76%1,395.001,395.002,423
12 Nov 20191,420.000.000.0%1,400.001,420.001,375
11 Nov 20191,420.00-30.00-2.07%1,420.001,420.001,457
Download more Secure Trust Bank Plc Historical Data

Secure Trust Bank Plc (STB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,400.001,460.001,380.001,403.802,59320.001.43%
1 Month1,395.001,460.001,330.001,408.9219,95125.001.79%
3 Months1,310.001,460.001,180.001,327.7732,729110.008.4%
6 Months1,480.001,550.001,180.001,322.8619,872-60.00-4.05%
1 Year1,345.001,610.001,130.001,398.1531,88775.005.58%
3 Years2,130.002,500.001,130.001,558.0115,656-710.00-33.33%
5 Years2,850.003,425.001,130.001,841.1513,585-1,430.00-50.18%
Your Recent History
LSE
STB
Secure Tru..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 14:58:35