PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Secure Trust Bank Plc | LSE:STB | London | Ordinary Share | GB00B6TKHP66 | ORD 40P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 3.33% | 1,550.00 | 1,530.00 | 1,560.00 | 1,550.00 | 1,550.00 | 1,550.00 | 4,254 | 13:31:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Banks | 169.2 | 34.7 | 153.2 | 10.1 | 286 |
Secure Trust Bank (STB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2020 | 1,500.00 | -20.00 | -1.32% | 1,500.00 | 1,550.00 | 3,999 |
| 13 Feb 2020 | 1,520.00 | 20.00 | 1.33% | 1,500.00 | 1,540.00 | 1,356 |
| 12 Feb 2020 | 1,500.00 | -100.00 | -6.25% | 1,500.00 | 1,550.00 | 1,584 |
| 11 Feb 2020 | 1,600.00 | 45.00 | 2.89% | 1,600.00 | 1,600.00 | 2,558 |
| 10 Feb 2020 | 1,555.00 | 55.00 | 3.67% | 1,510.00 | 1,555.00 | 3,879 |
| 07 Feb 2020 | 1,500.00 | -30.00 | -1.96% | 1,500.00 | 1,540.00 | 1,772 |
| 06 Feb 2020 | 1,530.00 | -70.00 | -4.38% | 1,530.00 | 1,590.00 | 3,873 |
| 05 Feb 2020 | 1,600.00 | 70.00 | 4.58% | 1,540.00 | 1,600.00 | 5,122 |
| 04 Feb 2020 | 1,530.00 | -30.00 | -1.92% | 1,530.00 | 1,540.00 | 1,929 |
| 03 Feb 2020 | 1,560.00 | -40.00 | -2.5% | 1,540.00 | 1,600.00 | 2,030 |
| 31 Jan 2020 | 1,600.00 | 20.00 | 1.27% | 1,550.00 | 1,600.00 | 2,274 |
| 30 Jan 2020 | 1,580.00 | -20.00 | -1.25% | 1,560.00 | 1,630.00 | 17,321 |
| 29 Jan 2020 | 1,600.00 | -10.00 | -0.62% | 1,560.00 | 1,630.00 | 37,056 |
| 28 Jan 2020 | 1,610.00 | 50.00 | 3.21% | 1,585.00 | 1,630.00 | 1,190 |
| 27 Jan 2020 | 1,560.00 | -20.00 | -1.27% | 1,550.00 | 1,620.00 | 2,478 |
| 24 Jan 2020 | 1,580.00 | -50.00 | -3.07% | 1,550.00 | 1,620.00 | 116,026 |
| 23 Jan 2020 | 1,630.00 | -25.00 | -1.51% | 1,630.00 | 1,640.00 | 3,156 |
| 22 Jan 2020 | 1,655.00 | 15.00 | 0.91% | 1,630.00 | 1,680.00 | 694 |
| 21 Jan 2020 | 1,640.00 | -35.00 | -2.09% | 1,630.00 | 1,650.00 | 47,204 |
| 20 Jan 2020 | 1,675.00 | 10.00 | 0.6% | 1,650.00 | 1,700.00 | 2,427 |
| 17 Jan 2020 | 1,665.00 | 0.00 | 0.0% | 1,650.00 | 1,680.00 | 4,230 |
Secure Trust Bank Plc (STB) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,510.00 | 1,600.00 | 1,500.00 | 1,537.10 | 2,675 | 40.00 | 2.65% |
| 1 Month | 1,700.00 | 1,700.00 | 1,500.00 | 1,592.02 | 12,896 | -150.00 | -8.82% |
| 3 Months | 1,380.00 | 1,730.00 | 1,360.00 | 1,608.47 | 30,995 | 170.00 | 12.32% |
| 6 Months | 1,340.00 | 1,730.00 | 1,180.00 | 1,440.10 | 33,169 | 210.00 | 15.67% |
| 1 Year | 1,352.50 | 1,730.00 | 1,180.00 | 1,469.23 | 33,801 | 197.50 | 14.6% |
| 3 Years | 2,250.50 | 2,500.00 | 1,130.00 | 1,506.72 | 16,771 | -700.50 | -31.13% |
| 5 Years | 2,948.50 | 3,425.00 | 1,130.00 | 1,788.91 | 14,581 | -1,398.50 | -47.43% |
