We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Secure Trust Bank Plc | LSE:STB | London | Ordinary Share | GB00B6TKHP66 | ORD 40P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 358.00 | 356.00 | 362.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Banks, Nec | 185.5M | 24.3M | 1.2742 | 2.81 | 68.28M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 358.00 | -2.00 | -0.56% | 357.00 | 360.00 | 104,580 |
| 11 Dec 2024 | 360.00 | 12.00 | 3.45% | 344.00 | 376.00 | 297,277 |
| 10 Dec 2024 | 348.00 | -5.00 | -1.42% | 344.00 | 355.00 | 110,325 |
| 09 Dec 2024 | 353.00 | 0.00 | 0.00% | 351.00 | 360.00 | 177,457 |
| 06 Dec 2024 | 353.00 | -1.00 | -0.28% | 353.00 | 359.00 | 38,572 |
| 05 Dec 2024 | 354.00 | -4.00 | -1.12% | 350.00 | 360.00 | 2,113,803 |
| 04 Dec 2024 | 358.00 | 1.00 | 0.28% | 357.00 | 365.00 | 92,150 |
| 03 Dec 2024 | 357.00 | 0.00 | 0.00% | 357.00 | 373.00 | 54,256 |
| 02 Dec 2024 | 357.00 | -12.00 | -3.25% | 357.00 | 370.00 | 18,412 |
| 29 Nov 2024 | 369.00 | -23.00 | -5.87% | 367.00 | 402.00 | 753,764 |
| 28 Nov 2024 | 392.00 | 44.00 | 12.64% | 338.00 | 393.00 | 215,994 |
| 27 Nov 2024 | 348.00 | -5.00 | -1.42% | 346.00 | 356.00 | 59,826 |
| 26 Nov 2024 | 353.00 | -6.00 | -1.67% | 350.00 | 362.00 | 41,653 |
| 25 Nov 2024 | 359.00 | 3.00 | 0.84% | 350.00 | 360.00 | 57,409 |
| 22 Nov 2024 | 356.00 | -11.00 | -3.00% | 356.00 | 371.00 | 74,071 |
| 21 Nov 2024 | 367.00 | -17.00 | -4.43% | 365.00 | 383.00 | 114,268 |
| 20 Nov 2024 | 384.00 | -8.00 | -2.04% | 384.00 | 394.00 | 28,682 |
| 19 Nov 2024 | 392.00 | 0.00 | 0.00% | 390.00 | 401.00 | 37,814 |
| 18 Nov 2024 | 392.00 | -16.00 | -3.92% | 390.00 | 419.00 | 115,295 |
| 15 Nov 2024 | 408.00 | 6.00 | 1.49% | 401.00 | 416.00 | 56,620 |
| 14 Nov 2024 | 402.00 | 5.00 | 1.26% | 401.00 | 408.00 | 119,945 |
| 13 Nov 2024 | 397.00 | 0.00 | 0.00% | 373.00 | 411.00 | 222,638 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 359.00 | 376.00 | 344.00 | 355.82 | 145,642 | -1.00 | -0.28% |
| 1 Month | 408.00 | 419.00 | 338.00 | 361.16 | 228,111 | -50.00 | -12.25% |
| 3 Months | 834.00 | 843.00 | 338.00 | 488.98 | 171,734 | -476.00 | -57.07% |
| 6 Months | 856.00 | 908.00 | 338.00 | 545.42 | 96,630 | -498.00 | -58.18% |
| 1 Year | 632.00 | 942.00 | 338.00 | 590.24 | 68,050 | -274.00 | -43.35% |
| 3 Years | 1,300.00 | 1,420.00 | 338.00 | 690.67 | 41,316 | -942.00 | -72.46% |
| 5 Years | 1,510.00 | 1,730.00 | 338.00 | 817.87 | 36,423 | -1,152.00 | -76.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
