We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Secure Trust Bank Plc | LSE:STB | London | Ordinary Share | GB00B6TKHP66 | ORD 40P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.00 | -1.21% | 654.00 | 654.00 | 668.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 656.00 | 656.00 | 656.00 | 53,228 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Banks, Nec | 185.1M | 33.7M | 1.7811 | 3.68 | 124.12M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | 662.00 | 8.00 | 1.22% | 654.00 | 668.00 | 166,846 |
| 28 Nov 2023 | 654.00 | 6.00 | 0.93% | 650.00 | 654.00 | 32,557 |
| 27 Nov 2023 | 648.00 | 2.00 | 0.31% | 638.00 | 648.00 | 19,656 |
| 24 Nov 2023 | 646.00 | -4.00 | -0.62% | 642.00 | 654.00 | 50,225 |
| 23 Nov 2023 | 650.00 | 6.00 | 0.93% | 642.00 | 650.00 | 16,446 |
| 22 Nov 2023 | 644.00 | -6.00 | -0.92% | 640.00 | 648.00 | 21,907 |
| 21 Nov 2023 | 650.00 | 10.00 | 1.56% | 644.00 | 656.00 | 47,910 |
| 20 Nov 2023 | 640.00 | -8.00 | -1.23% | 634.00 | 650.00 | 43,454 |
| 17 Nov 2023 | 648.00 | 22.00 | 3.51% | 648.00 | 648.00 | 17,633 |
| 16 Nov 2023 | 626.00 | -14.00 | -2.19% | 626.00 | 652.00 | 45,558 |
| 15 Nov 2023 | 640.00 | -8.00 | -1.23% | 640.00 | 660.00 | 37,962 |
| 14 Nov 2023 | 648.00 | -6.00 | -0.92% | 644.00 | 664.00 | 49,903 |
| 13 Nov 2023 | 654.00 | 24.00 | 3.81% | 640.00 | 654.00 | 213,544 |
| 10 Nov 2023 | 630.00 | 24.00 | 3.96% | 614.00 | 644.00 | 93,517 |
| 09 Nov 2023 | 606.00 | -10.00 | -1.62% | 606.00 | 620.00 | 112,178 |
| 08 Nov 2023 | 616.00 | 16.00 | 2.67% | 602.00 | 616.00 | 177,443 |
| 07 Nov 2023 | 600.00 | -8.00 | -1.32% | 600.00 | 610.00 | 104,373 |
| 06 Nov 2023 | 608.00 | 24.00 | 4.11% | 600.00 | 610.00 | 45,141 |
| 03 Nov 2023 | 584.00 | -10.00 | -1.68% | 584.00 | 604.00 | 69,378 |
| 02 Nov 2023 | 594.00 | -4.00 | -0.67% | 592.00 | 598.00 | 51,565 |
| 01 Nov 2023 | 598.00 | -12.00 | -1.97% | 586.00 | 610.00 | 32,544 |
| 31 Oct 2023 | 610.00 | -6.00 | -0.97% | 610.00 | 610.00 | 9,876 |
| 30 Oct 2023 | 616.00 | -4.00 | -0.65% | 596.00 | 620.00 | 24,514 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 642.00 | 668.00 | 638.00 | 656.62 | 57,146 | 12.00 | 1.87% |
| 1 Month | 598.00 | 668.00 | 584.00 | 631.06 | 70,860 | 56.00 | 9.36% |
| 3 Months | 654.00 | 684.00 | 584.00 | 631.98 | 42,460 | 0.00 | 0.0% |
| 6 Months | 624.00 | 704.00 | 550.00 | 622.47 | 41,376 | 30.00 | 4.81% |
| 1 Year | 670.00 | 818.00 | 550.00 | 646.11 | 34,644 | -16.00 | -2.39% |
| 3 Years | 928.00 | 1,420.00 | 550.00 | 948.49 | 29,058 | -274.00 | -29.53% |
| 5 Years | 1,435.00 | 1,730.00 | 550.00 | 1,053.31 | 29,079 | -781.00 | -54.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
