Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Secure Trust Bank Plc LSE:STB London Ordinary Share GB00B6TKHP66 ORD 40P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 734.00 732.00 748.00 2,448 09:53:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 180.0 56.0 244.7 3.0 137

Secure Trust Bank (STB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Feb 2023734.001.000.14%734.00734.006,526
06 Feb 2023733.00-5.00-0.68%716.00746.0049,161
03 Feb 2023738.000.000.0%730.00748.0032,350
02 Feb 2023738.0020.002.79%730.00750.0016,127
01 Feb 2023718.00-12.00-1.64%718.00734.005,890
31 Jan 2023730.000.000.0%728.00736.0025,295
30 Jan 2023730.0020.002.82%730.00730.0013,472
27 Jan 2023710.00-8.00-1.11%710.00730.008,108
26 Jan 2023718.0012.001.7%708.00726.0012,226
25 Jan 2023706.00-10.00-1.4%706.00734.0020,305
24 Jan 2023716.00-6.00-0.83%706.00732.0014,116
23 Jan 2023722.00-6.00-0.82%722.00732.006,645
20 Jan 2023728.002.000.28%726.00736.0053,118
19 Jan 2023726.00-6.00-0.82%726.00734.0052,959
18 Jan 2023732.000.000.0%720.00740.0023,463
17 Jan 2023732.008.001.1%730.00742.008,831
16 Jan 2023724.00-3.00-0.41%724.00744.0044,319
13 Jan 2023727.00-13.00-1.76%727.00738.0036,065
12 Jan 2023740.0014.001.93%722.00744.009,302
11 Jan 2023726.002.000.28%726.00746.009,841
10 Jan 2023724.00-6.00-0.82%722.00750.0015,141
09 Jan 2023730.00-10.00-1.35%724.00760.0016,957
Download more Secure Trust Bank Plc Historical Data

Secure Trust Bank Plc (STB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week734.00750.00716.00734.4622,0110.000.0%
1 Month732.00750.00706.00727.4822,4062.000.27%
3 Months654.00788.00626.00680.9925,78980.0012.23%
6 Months1,145.001,145.00608.00768.3323,086-411.00-35.9%
1 Year1,327.501,355.00608.00964.4621,491-593.50-44.71%
3 Years1,510.001,600.00550.001,019.6625,744-776.00-51.39%
5 Years1,690.002,120.00550.001,179.7924,340-956.00-56.57%
Your Recent History
LSE
STB
Secure Tru..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 11:28:19