Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Oriental Income Fund LSE:SOI London Ordinary Share GB00B0CRWN59 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.40% 249.50p 248.00p 251.00p - - - 127,375 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 24.8 22.9 9.0 27.6 613.65

Schroder Oriental Income (SOI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017249.5+1.00+0.40%249.5249.5127,375
20 Sep 2017248.5-1.25-0.50%248.25250112,057
19 Sep 2017249.75-0.25-0.10%249.75249.75155,900
18 Sep 2017250+3.50+1.42%246.25250231,455
15 Sep 2017246.5-6.00-2.38%245.5250162,894
14 Sep 2017252.50001-3.50-1.37%252.50001255183,107
13 Sep 2017256-0.50-0.19%255257.5149,697
12 Sep 2017256.5-1.38-0.53%256.5260.75127,747
11 Sep 2017257.875+1.38+0.54%257.875258158,632
08 Sep 2017256.5-1.50-0.58%256.525766,425
07 Sep 2017258-2.00-0.77%257.5258.5134,296
06 Sep 2017260+1.50+0.58%257.25260194,588
05 Sep 2017258.50.000.00%257260198,333
04 Sep 2017258.5-1.75-0.67%258.5259.5147,870
01 Sep 2017260.25-0.75-0.29%257.25261223,777
31 Aug 2017261+2.00+0.77%259.25261130,694
30 Aug 2017259+0.88+0.34%259259146,063
29 Aug 2017258.125-2.38-0.91%257259107,747
25 Aug 2017260.5+1.13+0.43%258.5261117,084
24 Aug 2017259.375+1.13+0.44%258260.75171,198
23 Aug 2017258.25+1.13+0.44%258.25258.75132,948
22 Aug 2017257.125+1.63+0.64%257.125258.7588,883
Download more Schroder Oriental Income Fund Historical Data

Schroder Oriental Income Fund (SOI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week255255245.5249.6222112k231k169k-5.5-2.16%
1 Month258.75261245.5256.099866k231k154k-9.25-3.57%
3 Months250.5261245.5254.180566k272k159k-1-0.40%
6 Months243.5261236248.5020397503k186k62.46%
1 Year227.5261220241.8709397503k198k229.67%
3 Years190.25261154208.6978397873k199k59.2531.14%
5 Years168261154198.6893397873k209k81.548.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170922 04:38:28