We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Schroder Oriental Income Fund Limited | LSE:SOI | London | Ordinary Share | GB00B0CRWN59 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 267.50 | 267.00 | 269.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23,644 | 08:05:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -15.55M | -25.91M | -0.1050 | -25.48 | 660.43M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 267.50 | 0.00 | 0.00% | 266.00 | 268.50 | 317,651 |
| 07 May 2024 | 267.50 | 2.50 | 0.94% | 263.50 | 267.50 | 276,018 |
| 03 May 2024 | 265.00 | 1.50 | 0.57% | 263.00 | 265.00 | 278,425 |
| 02 May 2024 | 263.50 | 2.00 | 0.76% | 261.50 | 265.00 | 489,721 |
| 01 May 2024 | 261.50 | 1.00 | 0.38% | 259.00 | 261.50 | 371,686 |
| 30 Apr 2024 | 260.50 | -0.50 | -0.19% | 259.50 | 262.50 | 501,184 |
| 29 Apr 2024 | 261.00 | 2.00 | 0.77% | 259.50 | 261.00 | 612,441 |
| 26 Apr 2024 | 259.00 | 3.00 | 1.17% | 258.00 | 259.50 | 327,421 |
| 25 Apr 2024 | 256.00 | -3.00 | -1.16% | 255.00 | 257.00 | 459,487 |
| 24 Apr 2024 | 259.00 | 2.00 | 0.78% | 259.00 | 261.00 | 789,112 |
| 23 Apr 2024 | 257.00 | 1.50 | 0.59% | 255.00 | 257.50 | 432,465 |
| 22 Apr 2024 | 255.50 | 3.00 | 1.19% | 253.00 | 255.50 | 684,861 |
| 19 Apr 2024 | 252.50 | -1.50 | -0.59% | 251.00 | 253.00 | 138,222 |
| 18 Apr 2024 | 254.00 | 1.50 | 0.59% | 253.00 | 255.00 | 315,082 |
| 17 Apr 2024 | 252.50 | -0.50 | -0.20% | 252.00 | 254.00 | 689,755 |
| 16 Apr 2024 | 253.00 | -5.50 | -2.13% | 253.00 | 256.50 | 566,933 |
| 15 Apr 2024 | 258.50 | -1.50 | -0.58% | 258.50 | 262.50 | 323,277 |
| 12 Apr 2024 | 260.00 | -3.00 | -1.14% | 259.50 | 265.00 | 274,244 |
| 11 Apr 2024 | 263.00 | 1.00 | 0.38% | 262.00 | 264.50 | 406,225 |
| 10 Apr 2024 | 262.00 | 0.50 | 0.19% | 260.50 | 262.50 | 405,632 |
| 09 Apr 2024 | 261.50 | 2.00 | 0.77% | 260.00 | 262.00 | 403,188 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 262.50 | 268.50 | 261.50 | 265.55 | 340,454 | 5.00 | 1.90% |
| 1 Month | 262.50 | 268.50 | 251.00 | 258.83 | 434,432 | 5.00 | 1.90% |
| 3 Months | 248.00 | 268.50 | 247.00 | 256.85 | 416,035 | 19.50 | 7.86% |
| 6 Months | 245.00 | 268.50 | 234.50 | 250.14 | 370,455 | 22.50 | 9.18% |
| 1 Year | 256.00 | 268.50 | 233.50 | 249.52 | 326,076 | 11.50 | 4.49% |
| 3 Years | 286.50 | 288.00 | 230.00 | 258.69 | 345,920 | -19.00 | -6.63% |
| 5 Years | 250.00 | 294.50 | 151.50 | 252.08 | 394,664 | 17.50 | 7.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
