Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Oriental Income Fund LSE:SOI London Ordinary Share GB00B0CRWN59 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 254.75p 254.75p 255.50p - - - 0 06:42:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 24.8 22.9 9.0 28.2 622.86

Schroder Oriental Income (SOI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017254.75-1.00-0.39%254.5257118,080
25 Jul 2017255.75-2.25-0.87%255256.5204,161
24 Jul 2017258+3.00+1.18%253.00001258268,985
21 Jul 20172550.000.00%255258189,939
20 Jul 2017255+1.75+0.69%254257158,003
19 Jul 2017253.25+1.25+0.50%253.25253.25251,167
18 Jul 2017252.00001-1.00-0.40%250.75254165,239
17 Jul 2017253.00001+0.38+0.15%252.50001253.00001234,326
14 Jul 2017252.625+0.25+0.10%252.625254162,945
13 Jul 2017252.375+1.38+0.55%251.49998254165,542
12 Jul 2017250.99998+0.50+0.20%250.75251.49998171,543
11 Jul 2017250.5-1.00-0.40%250253.5185,062
10 Jul 2017251.49998+3.00+1.21%250251.49998190,096
07 Jul 2017248.5+1.50+0.61%247.25249.5140,347
06 Jul 2017247-1.75-0.70%247248.75124,585
05 Jul 2017248.75+0.37+0.15%247.5250.75111,628
04 Jul 2017248.37501-1.62-0.65%248.37501248.37501154,381
03 Jul 2017250+1.25+0.50%246250.25152,082
30 Jun 2017248.75-0.25-0.10%246.25248.75140,930
29 Jun 2017249+0.50+0.20%248250.5155,409
28 Jun 2017248.5-3.50-1.39%248.5254.25235,246
27 Jun 2017252.00001-0.50-0.20%252.00001252.00001104,640
Download more Schroder Oriental Income Fund Historical Data

Schroder Oriental Income Fund (SOI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week256258253255.9908118k269k188k-1.25-0.49%
1 Month250.5258246252.1890112k269k172k4.251.70%
3 Months242258237.5247.8064397275k173k12.755.27%
6 Months231258229.25244.5226397503k210k23.7510.28%
1 Year226258218.25237.8456397503k204k28.7512.72%
3 Years189.5258154206.1388397873k200k65.2534.43%
5 Years165.25258154196.8831397873k208k89.554.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170727 06:55:02