Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Oriental Income Fund LSE:SOI London Ordinary Share GB00B0CRWN59 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +1.85% 247.50p 247.00p 248.00p 248.00p 244.00p 244.00p 160,473 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 24.8 22.9 9.0 27.4 603.15

Schroder Oriental Income (SOI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017247.5+4.50+1.85%243.99998248160,473
25 May 2017242.99998+2.25+0.93%241243.74998136,085
24 May 2017240.75-0.50-0.21%240.5240.75263,918
23 May 2017241.25+0.25+0.10%241.25241.25241,015
22 May 2017241+0.62+0.26%241241234,862
19 May 2017240.37501+2.13+0.89%238240.37501130,472
18 May 2017238.25-4.25-1.75%237.5242234,459
17 May 2017242.5-2.00-0.82%241.75242.5270,062
16 May 2017244.50001+0.88+0.36%242.5244.50001235,223
15 May 2017243.625+0.63+0.26%242.5244.25001225,095
12 May 2017242.99998-0.38-0.15%242.99998242.99998162,573
11 May 2017243.375+1.13+0.46%241243.74998194,957
10 May 2017242.25+0.75+0.31%242.25242.25272,210
09 May 2017241.5+0.75+0.31%240.5241.5273,295
08 May 2017240.75-0.25-0.10%240240.75201,742
05 May 2017241-2.00-0.82%240241.25181,733
04 May 2017242.99998+0.75+0.31%242243.99998211,344
03 May 2017242.25-1.75-0.72%242243.99998231,677
02 May 2017243.99998+4.00+1.67%242.5243.99998205,556
Download more Schroder Oriental Income Fund Historical Data

Schroder Oriental Income Fund (SOI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2382482380.0000130k264k201k9.53.99%
1 Month241248237.50.0000113k273k212k6.52.70%
3 Months243.5250.752360.0000113k503k249k41.64%
6 Months228250.752220.000072k503k223k19.58.55%
1 Year186250.751790.000019k503k210k61.533.06%
3 Years181250.751540.00009k873k202k66.536.74%
5 Years153.75250.75150.750.00009k873k207k93.7560.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170529 05:56:35