Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Oriental Income Fund LSE:SOI London Ordinary Share GB00B0CRWN59 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -0.51% 243.75p 243.75p 244.25p 245.25p 243.75p 245.25p 182,795.00 11:55:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 24.8 22.9 9.0 27.0 580.79

Schroder Oriental Income (SOI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017245.00002+1.50+0.62%242.99998245.5221,138
22 Feb 2017243.49998+1.25+0.52%242.99998243.49998162,624
21 Feb 2017242.25+0.25+0.10%241242.99998103,942
20 Feb 2017242-2.00-0.82%242242.99998213,534
17 Feb 2017243.99998+2.12+0.88%242.75244.50002211,370
16 Feb 2017241.875+1.63+0.68%240.5242.75183,074
15 Feb 2017240.25+2.00+0.84%240241280,306
14 Feb 2017238.25+1.25+0.53%238240.25263,378
13 Feb 2017237.000020.000.00%237.00002239.5239,913
10 Feb 2017237.00002+1.63+0.69%234.99998238224,299
09 Feb 2017235.375+0.88+0.37%235.375236.00002163,243
08 Feb 2017234.5-1.50-0.64%234.5237.75225,021
07 Feb 2017236.00002+2.00+0.85%233.25237.00002285,446
06 Feb 2017234-1.00-0.43%234235.24998160,449
03 Feb 2017234.99998+2.75+1.18%232.5234.99998186,114
02 Feb 2017232.25+1.38+0.60%231.75233.75168,040
01 Feb 2017230.875-0.13-0.05%230.875232253,660
31 Jan 2017231+1.75+0.76%231233.25346,711
30 Jan 2017229.25-2.75-1.19%229.25232220,122
27 Jan 2017232+1.25+0.54%230232.25112,053
26 Jan 2017230.75-3.25-1.39%230232.25217,175
25 Jan 2017234+0.25+0.11%233.75234.99998371,442
24 Jan 2017233.75-0.75-0.32%233234.25304,463
Download more Schroder Oriental Income Fund Historical Data

Schroder Oriental Income Fund (SOI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week242.75245.500.000.0000104k221k183k1.000.41%
1 Month230.00245.500.000.0000104k347k211k13.755.98%
3 Months227.75245.500.000.000072k371k199k16.007.03%
6 Months223.00246.750.000.000068k414k203k20.759.30%
1 Year180.50246.750.000.000019k414k200k63.2535.04%
3 Years166.25246.750.000.00009k873k205k77.5046.62%
5 Years165.75246.750.000.00009k873k205k78.0047.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170224 12:30:56