Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Oriental Income Fund LSE:SOI London Ordinary Share GB00B0CRWN59 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.10% 239.50p 238.00p 241.00p 238.00p 238.00p 238.00p 135,888.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 24.8 22.9 9.0 26.5 574.62

Schroder Oriental Income (SOI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017239.5+0.25+0.10%238239.5135,888
20 Apr 2017239.25+1.00+0.42%236.00002239.25212,518
19 Apr 2017238.25-1.88-0.78%236.00002240382,483
18 Apr 2017240.12502-6.62-2.68%239.5247.75190,367
13 Apr 2017246.75-0.50-0.20%246.5246.75175,171
12 Apr 2017247.25+1.00+0.41%246.5248.5164,551
11 Apr 2017246.25-1.37-0.56%246246.5503,270
10 Apr 2017247.62498+3.88+1.59%243.24998247.62498275,252
07 Apr 2017243.74998+0.75+0.31%242.99998246299,552
06 Apr 2017242.99998-1.50-0.61%242.75243.49998413,499
05 Apr 2017244.50002-3.50-1.41%244.50002250.75300,764
04 Apr 2017248-0.25-0.10%247.25248387,703
03 Apr 2017248.25-0.50-0.20%244.50002248.25242,109
31 Mar 2017248.75+0.50+0.20%245.5248.75294,082
30 Mar 2017248.25+4.00+1.64%247249.5338,100
29 Mar 2017244.25002+1.25+0.51%244.25002247.5302,375
28 Mar 2017242.99998+3.00+1.25%240242.99998275,383
27 Mar 2017240-2.50-1.03%240244.50002273,487
24 Mar 2017242.5-1.00-0.41%242.5248247,999
23 Mar 2017243.49998-0.25-0.10%243.49998243.49998218,963
Download more Schroder Oriental Income Fund Historical Data

Schroder Oriental Income Fund (SOI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week245.50247.75236.000.0000190k382k262k-6.00-2.44%
1 Month248.00250.75236.000.0000165k503k293k-8.50-3.43%
3 Months230.00250.75229.250.0000104k503k249k9.504.13%
6 Months238.00250.75220.000.000068k503k219k1.500.63%
1 Year192.50250.75179.000.000019k503k207k47.0024.42%
3 Years176.25250.75154.000.00009k873k204k63.2535.89%
5 Years160.50250.75150.750.00009k873k206k79.0049.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170423 13:46:31