Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Oriental Income Fund LSE:SOI London Ordinary Share GB00B0CRWN59 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -1.87% 236.50p 234.75p 237.00p 242.00p 235.00p 242.00p 210,787.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 24.8 22.9 9.0 26.2 563.52

Schroder Oriental Income (SOI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017236.5-4.50-1.87%235242210,787
16 Jan 20172410.000.00%239241241,240
13 Jan 2017241+1.00+0.42%239.5242.5234,203
12 Jan 2017240-3.75-1.54%239242.5343,421
11 Jan 2017243.75+4.75+1.99%240243.75209,433
10 Jan 2017239+0.25+0.10%237.5239.5166,892
09 Jan 2017238.75+3.50+1.49%236239258,634
06 Jan 2017235.25-0.75-0.32%235.25236.5194,694
05 Jan 2017236+0.25+0.11%236236138,671
04 Jan 2017235.75-0.50-0.21%235.75235.75156,052
03 Jan 2017236.25+4.25+1.83%235.5237150,814
30 Dec 2016232-1.00-0.43%23223246,070
29 Dec 20162330.000.00%23323597,804
28 Dec 2016233+3.38+1.47%232.2523371,600
23 Dec 2016229.625-0.88-0.38%229.625229.62573,853
22 Dec 2016230.5+2.00+0.88%227.5230.5186,232
21 Dec 2016228.5-1.25-0.54%228.25230110,194
20 Dec 2016229.75+2.13+0.93%229.75229.75116,269
19 Dec 2016227.625-0.38-0.16%227.625230170,348
Download more Schroder Oriental Income Fund Historical Data

Schroder Oriental Income Fund (SOI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week237.50243.75235.00240.9153167k343k239k-1.00-0.42%
1 Month229.75243.75227.50236.964946k343k164k6.752.94%
3 Months242.00244.00220.00230.778746k414k179k-5.50-2.27%
6 Months216.00246.75215.00229.800146k414k193k20.509.49%
1 Year166.50246.75159.25206.965446k726k199k70.0042.04%
3 Years169.50246.75154.00192.666617k873k206k67.0039.53%
5 Years156.00246.75150.75188.234617k873k205k80.5051.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170118 05:53:38