Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Oriental Income Fund LSE:SOI London Ordinary Share GB00B0CRWN59 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.25p -0.89% 251.00p 251.00p 253.00p 253.00p 251.00p 251.00p 109,161 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 24.8 22.9 9.0 27.8 611.68

Schroder Oriental Income (SOI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017250.99998-2.25-0.89%250.99998253.00001106,814
22 Jun 2017253.25+1.25+0.50%253.0000125420,651
21 Jun 2017252.00001-3.00-1.18%252.00001253.540,088
20 Jun 2017255+1.50+0.59%250.9999825575,998
19 Jun 2017253.5+6.25+2.53%249.25253.751,210
16 Jun 2017247.25-4.50-1.79%247.25253.75274,869
15 Jun 2017251.74998+1.00+0.40%250.5253.5183,751
14 Jun 2017250.75-2.50-0.99%250250.75165,876
13 Jun 2017253.25+1.25+0.50%250253.75132,110
12 Jun 2017252.00001+0.75+0.30%252.00001252.50001265,864
09 Jun 2017251.24998+3.25+1.31%250.99998251.24998164,816
08 Jun 2017248+1.50+0.61%245.524984,716
07 Jun 2017246.5-1.37-0.55%246.5249121,524
06 Jun 2017247.87498-3.38-1.34%247.25248.75155,806
05 Jun 2017251.24998+2.87+1.16%247251.24998166,192
02 Jun 2017248.37501+1.88+0.76%248.37501249.5124,512
01 Jun 2017246.5-0.25-0.10%246247.5141,782
31 May 2017246.75+0.50+0.20%246.5249.5229,923
30 May 2017246.25-1.25-0.51%246.25248.75227,965
26 May 2017247.5+4.50+1.85%243.99998248160,473
25 May 2017242.99998+2.25+0.93%241243.74998136,085
24 May 2017240.75-0.50-0.21%240.5240.75263,918
Download more Schroder Oriental Income Fund Historical Data

Schroder Oriental Income Fund (SOI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week253.75255247.250.00001k275k83k-2.75-1.08%
1 Month2442552440.00001k275k144k72.87%
3 Months246.252552360.00001k503k209k4.751.93%
6 Months232.25255229.250.00001k503k218k18.758.07%
1 Year1792551790.00001k503k207k7240.22%
3 Years185.52551540.00001k873k200k65.535.31%
5 Years157.252551540.00001k873k207k93.7559.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170624 17:33:31