Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Oriental Income Fund LSE:SOI London Ordinary Share GB00B0CRWN59 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.41% 242.50p 242.00p 244.25p 248.00p 242.50p 248.00p 247,999.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 24.8 22.9 9.0 26.9 581.09

Schroder Oriental Income (SOI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017243.49998-0.25-0.10%243.49998243.49998218,963
22 Mar 2017243.74998-1.75-0.71%241.75243.74998362,875
21 Mar 2017245.5-2.50-1.01%245.25248240,406
20 Mar 2017248+2.00+0.81%248248282,330
17 Mar 2017246-1.25-0.51%245.75247.75292,923
16 Mar 2017247.25+2.25+0.92%245.75247.25242,688
15 Mar 2017245.00002-2.50-1.01%244.50002246.75299,375
14 Mar 2017247.5+0.50+0.20%246248263,880
13 Mar 2017247+0.63+0.25%246.5247324,684
10 Mar 2017246.375+0.38+0.15%245.5247.5238,239
09 Mar 2017246-3.50-1.40%246248235,026
08 Mar 2017249.5+2.13+0.86%248250246,270
07 Mar 2017247.37498+2.37+0.97%246248204,912
06 Mar 2017245.00002-1.00-0.41%243.49998247.5216,784
03 Mar 2017246-0.50-0.20%243.49998246157,474
02 Mar 2017246.5+0.25+0.10%246246.5248,876
01 Mar 2017246.25+2.75+1.13%245.00002246.25251,115
28 Feb 2017243.49998-0.75-0.31%243.49998244.25002199,550
27 Feb 2017244.25002+0.75+0.31%244.25002246146,840
24 Feb 2017243.49998-1.50-0.61%242.99998245.25245,308
Download more Schroder Oriental Income Fund Historical Data

Schroder Oriental Income Fund (SOI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week245.75248.00241.750.0000219k363k279k-3.25-1.32%
1 Month245.25250.00241.750.0000147k363k246k-2.75-1.12%
3 Months235.50250.00229.250.0000104k371k227k7.002.97%
6 Months232.00250.00220.000.000068k414k210k10.504.53%
1 Year183.25250.00179.000.000019k414k204k59.2532.33%
3 Years171.50250.00154.000.00009k873k203k71.0041.40%
5 Years165.00250.00150.750.00009k873k205k77.5046.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170324 20:08:45