Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Oriental Income Fund LSE:SOI London Ordinary Share GB00B0CRWN59 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 264.00p 263.00p 266.00p 264.00p 263.00p 264.00p 330,231 12:46:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 28.2 26.0 9.9 26.6 657.51

Schroder Oriental Income (SOI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20182640.000.00%264264526,107
16 Jan 2018264+2.50+0.96%263264249,081
15 Jan 2018261.5-1.50-0.57%261264228,164
12 Jan 2018263-1.00-0.38%262265504,708
11 Jan 2018264+4.00+1.54%264264259,213
10 Jan 2018260-2.00-0.76%260263459,816
09 Jan 2018262-3.00-1.13%262265203,336
08 Jan 2018265+1.50+0.57%262266422,157
05 Jan 2018263.5+0.50+0.19%263.5265472,553
04 Jan 2018263+2.50+0.96%263265212,470
03 Jan 2018260.5+0.50+0.19%260261202,331
02 Jan 2018260+3.25+1.27%258260152,463
29 Dec 2017256.75+0.50+0.20%256.75256.7526,495
28 Dec 2017256.25+0.50+0.20%256.25256.25114,879
27 Dec 2017255.75+0.75+0.29%255.75256.2564,259
22 Dec 20172550.000.00%25525577,681
21 Dec 20172550.000.00%253.75256119,790
20 Dec 2017255+1.00+0.39%253.00001255149,298
19 Dec 2017254+0.25+0.10%253.000012541,431,848
18 Dec 2017253.75+2.25+0.89%252.50001253.75175,562
Download more Schroder Oriental Income Fund Historical Data

Schroder Oriental Income Fund (SOI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week264265261263.3917228k526k353k0-
1 Month256266253.75262.124726k526k253k83.13%
3 Months262271247.5260.102926k2M260k20.76%
6 Months256271245.5258.371926k2M207k83.13%
1 Year236.75271229.25250.90383972M210k27.2511.51%
3 Years195.75271154216.80243972M204k68.2534.87%
5 Years191.5271154204.11073972M213k72.537.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180118 13:25:22