Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Oriental Income Fund Limited LSE:SOI London Ordinary Share GB00B0CRWN59 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50 -2.9% 251.50 253.00 254.50 258.00 253.00 258.00 359,417 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 32.4 29.7 10.3 24.4 680

Schroder Oriental Income (SOI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Sep 2022259.000.000.0%257.00263.00296,422
23 Sep 2022259.001.500.58%257.50261.50224,622
22 Sep 2022257.50-4.00-1.53%256.50259.00238,820
21 Sep 2022261.500.500.19%261.00262.50164,304
20 Sep 2022261.000.000.0%259.00264.50313,036
16 Sep 2022261.000.500.19%261.00263.00413,091
15 Sep 2022260.500.500.19%260.50263.00947,036
14 Sep 2022260.000.000.0%258.00260.50395,105
13 Sep 2022260.00-4.00-1.52%260.00265.50337,298
12 Sep 2022264.001.000.38%261.50264.00246,976
09 Sep 2022263.008.003.14%259.00263.00213,002
08 Sep 2022255.00-3.00-1.16%255.00259.50594,940
07 Sep 2022258.00-2.00-0.77%255.00258.00204,078
06 Sep 2022260.002.500.97%255.50261.00363,533
05 Sep 2022257.50-3.00-1.15%257.00259.50362,144
02 Sep 2022260.50-0.50-0.19%257.50260.50474,648
01 Sep 2022261.00-3.00-1.14%260.00262.00225,967
31 Aug 2022264.002.500.96%260.50264.00425,732
30 Aug 2022261.500.000.0%259.50265.00449,540
Download more Schroder Oriental Income Fund Limited Historical Data

Schroder Oriental Income Fund Limited (SOI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week264.50264.50253.00259.55247,441-13.00-4.91%
1 Month263.00265.50253.00260.07362,647-11.50-4.37%
3 Months252.50265.50250.00259.25303,913-1.00-0.4%
6 Months267.00275.00250.00261.92307,101-15.50-5.81%
1 Year266.00277.00250.00263.58324,714-14.50-5.45%
3 Years257.00294.50151.50251.31422,905-5.50-2.14%
5 Years247.25294.50151.50251.68359,6224.251.72%
ADVFN Advertorial
Your Recent History
LSE
SOI
Schroder O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220927 21:29:32