Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Oriental Income Fund LSE:SOI London Ordinary Share GB00B0CRWN59 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.98% 253.75p 254.50p 256.50p 258.00p 254.50p 258.00p 186,436 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 24.8 22.9 9.0 28.1 622.90

Schroder Oriental Income (SOI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017253.75-2.50-0.98%253.75258177,136
17 Aug 2017256.250.000.00%256.25258.5108,828
16 Aug 2017256.25+0.75+0.29%255.5256.75192,847
15 Aug 2017255.5+1.25+0.49%252.50001256134,500
14 Aug 2017254.25+1.75+0.69%252.25001255187,766
11 Aug 2017252.50001-0.50-0.20%251.49998252.75001176,718
10 Aug 2017253.00001-2.50-0.98%252.25001254.592,326
09 Aug 2017255.5-2.25-0.87%254256.5141,595
08 Aug 2017257.75+2.50+0.98%255.5258.25161,669
07 Aug 2017255.25+1.75+0.69%254.5258272,189
04 Aug 2017253.5+0.50+0.20%252.00001253.5159,640
03 Aug 2017253.00001+0.38+0.15%251.74998253.0000192,371
02 Aug 2017252.625-0.38-0.15%252.00001252.75001158,321
01 Aug 2017253.00001-0.25-0.10%253.00001254108,534
31 Jul 2017253.25+0.25+0.10%252.00001253.5199,756
28 Jul 2017253.00001-0.50-0.20%252.00001253.75168,306
27 Jul 2017253.5-1.25-0.49%253.00001254.75167,388
26 Jul 2017254.75-1.00-0.39%254.5257118,080
25 Jul 2017255.75-2.25-0.87%255256.5204,161
24 Jul 2017258+3.00+1.18%253.00001258268,985
21 Jul 20172550.000.00%255258189,939
20 Jul 2017255+1.75+0.69%254257158,003
19 Jul 2017253.25+1.25+0.50%253.25253.25251,167
Download more Schroder Oriental Income Fund Historical Data

Schroder Oriental Income Fund (SOI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week252.75258.5251.5254.8273109k193k160k10.40%
1 Month255258.5251.5254.768992k272k165k-1.25-0.49%
3 Months244258.5244251.8155397275k157k9.754.00%
6 Months242.75258.5236246.8466397503k202k114.53%
1 Year231.5258.5218.25239.2759397503k203k22.259.61%
3 Years196.5258.5154207.2603397873k200k57.2529.13%
5 Years167.25258.5154197.6438397873k208k86.551.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170819 12:57:37