Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Oriental Income Fund LSE:SOI London Ordinary Share GB00B0CRWN59 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -0.48% 256.75p 256.25p 258.25p 258.25p 256.00p 258.25p 178,279 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 28.2 26.0 9.9 25.8 639.46

Schroder Oriental Income (SOI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017258-2.00-0.77%256.75258.25106,550
22 Nov 2017260+0.38+0.14%26026197,766
21 Nov 2017259.625+2.25+0.87%258260116,947
20 Nov 2017257.375-0.88-0.34%256.75257.375384,443
17 Nov 2017258.25-3.13-1.20%256.5261.04998223,931
16 Nov 2017261.375+0.25+0.10%260262.5217,510
15 Nov 2017261.125-4.75-1.79%261262184,244
14 Nov 2017265.875-1.38-0.51%265.875268.25178,319
13 Nov 2017267.25+0.25+0.09%266.5269.5236,230
10 Nov 2017267-2.00-0.74%267269202,351
09 Nov 2017269+1.75+0.65%266.25271260,570
08 Nov 2017267.250.000.00%265.5268.5201,747
07 Nov 2017267.25+1.25+0.47%267.25267.75109,720
06 Nov 2017266-0.13-0.05%266266409,661
03 Nov 2017266.125+0.63+0.24%265.75268.75365,172
02 Nov 2017265.5+2.25+0.85%262267282,087
01 Nov 2017263.25+0.75+0.29%262.75263.75275,714
31 Oct 2017262.5-0.50-0.19%262.5262.5234,638
30 Oct 2017263-1.00-0.38%262.5263.89999181,225
27 Oct 2017264+2.50+0.96%261.437982651,575,723
26 Oct 2017261.5+1.00+0.38%261.5262.75219,556
25 Oct 2017260.5-3.00-1.14%259.5265264,522
24 Oct 2017263.5+0.50+0.19%263.5263.5167,924
Download more Schroder Oriental Income Fund Historical Data

Schroder Oriental Income Fund (SOI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week260.5261.05256258.216598k384k186k-3.75-1.44%
1 Month264.5271256263.775098k2M287k-7.75-2.93%
3 Months257.25271245.5259.962966k2M211k-0.5-0.19%
6 Months244271244256.62693972M181k12.755.23%
1 Year228271222247.53733972M201k28.7512.61%
3 Years192.5271154213.47923972M200k64.2533.38%
5 Years178.25271154201.81903972M212k78.544.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171124 17:13:09