Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Oriental Income Fund Limited LSE:SOI London Ordinary Share GB00B0CRWN59 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.60 -2.35% 190.80 192.40 194.40 197.00 190.80 195.00 493,694 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 32.4 29.7 10.6 18.0 508

Schroder Oriental Income (SOI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Apr 2020190.80-4.60-2.35%190.80197.00493,694
02 Apr 2020195.402.601.35%188.20196.20757,354
01 Apr 2020192.80-1.70-0.87%185.20192.80864,923
31 Mar 2020194.509.505.14%185.00194.50885,448
30 Mar 2020185.00-0.50-0.27%182.00186.50609,920
27 Mar 2020185.50-12.50-6.31%185.00196.50324,542
26 Mar 2020198.003.001.54%186.00198.00583,218
25 Mar 2020195.005.002.63%191.00199.00585,243
24 Mar 2020190.0011.006.15%185.00190.00675,059
23 Mar 2020179.00-12.00-6.28%177.00187.50698,083
20 Mar 2020191.0029.5018.27%158.50191.001,404,668
19 Mar 2020161.502.501.57%151.50161.501,276,590
18 Mar 2020159.00-23.00-12.64%157.00179.00643,036
17 Mar 2020182.00-12.00-6.19%182.00202.00825,462
16 Mar 2020194.00-14.00-6.73%188.00202.001,217,841
13 Mar 2020208.008.004.0%201.00218.00759,917
12 Mar 2020200.00-10.00-4.76%190.00202.001,117,608
11 Mar 2020210.000.000.0%207.00214.00537,224
10 Mar 2020210.006.002.94%207.00212.00635,683
09 Mar 2020204.00-12.00-5.56%198.50212.00668,147
06 Mar 2020216.00-8.00-3.57%207.00222.001,203,331
05 Mar 2020224.00-2.00-0.88%224.00229.00605,753
Download more Schroder Oriental Income Fund Limited Historical Data

Schroder Oriental Income Fund Limited (SOI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week196.50197.00182.00191.74688,437-5.70-2.9%
1 Month222.00222.00151.50192.35813,665-31.20-14.05%
3 Months254.00267.00151.50219.00600,196-63.20-24.88%
6 Months251.00267.00151.50231.51440,272-60.20-23.98%
1 Year255.00276.00151.50242.29377,650-64.20-25.18%
3 Years244.50276.00151.50246.65280,032-53.70-21.96%
5 Years208.50276.00151.50232.89248,148-17.70-8.49%
ADVFN Advertorial
Your Recent History
LSE
SOI
Schroder O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 11:04:35