Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Oriental Income Fund LSE:SOI London Ordinary Share GB00B0CRWN59 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -1.61% 244.00p 245.00p 247.00p 248.00p 244.00p 248.00p 244,040 16:29:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 28.2 26.0 9.9 24.5 612.95

Schroder Oriental Income (SOI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2018244-4.00-1.61%244248244,040
20 Jun 2018248+2.00+0.81%248251338,202
19 Jun 2018246-6.00-2.38%245249285,190
18 Jun 2018252+3.00+1.20%250254366,876
15 Jun 2018249-3.00-1.19%249255307,017
14 Jun 2018252-4.00-1.56%250255618,816
13 Jun 2018256-2.00-0.78%255259303,419
12 Jun 2018258+3.00+1.18%256258432,979
11 Jun 2018255-4.00-1.54%255258286,842
08 Jun 2018259-3.00-1.15%257259245,894
07 Jun 2018262+1.00+0.38%259263225,781
06 Jun 20182610.000.00%261261161,584
05 Jun 2018261-1.00-0.38%260262479,598
04 Jun 2018262+8.00+3.15%257262179,768
01 Jun 2018254-1.00-0.39%253257338,630
31 May 2018255+1.00+0.39%255255192,996
30 May 2018254-7.00-2.68%254260673,865
29 May 2018261+5.00+1.95%256261201,836
25 May 2018256+1.00+0.39%25625689,726
24 May 2018255-4.00-1.54%255258386,272
23 May 2018259+1.00+0.39%257259220,041
22 May 2018258-2.00-0.77%256258234,742
Download more Schroder Oriental Income Fund Historical Data

Schroder Oriental Income Fund (SOI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week253255244249.9203285k619k383k-9-3.56%
1 Month256263244254.971790k674k322k-12-4.69%
3 Months251263244253.467290k674k315k-7-2.79%
6 Months256267243255.573626k688k294k-12-4.69%
1 Year253271243256.08843972M242k-9-3.56%
3 Years196.25271154226.36943972M214k47.7524.33%
5 Years185271154210.57793972M214k5931.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180622 01:55:40