We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Schroder Oriental Income Fund Limited | LSE:SOI | London | Ordinary Share | GB00B0CRWN59 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 0.59% | 257.00 | 255.50 | 256.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 257.50 | 255.00 | 255.00 | 433,020 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -15.55M | -25.91M | -0.1050 | -24.43 | 633.27M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 257.00 | 1.50 | 0.59% | 255.00 | 257.50 | 432,465 |
| 22 Apr 2024 | 255.50 | 3.00 | 1.19% | 253.00 | 255.50 | 684,861 |
| 19 Apr 2024 | 252.50 | -1.50 | -0.59% | 251.00 | 253.00 | 138,222 |
| 18 Apr 2024 | 254.00 | 1.50 | 0.59% | 253.00 | 255.00 | 315,082 |
| 17 Apr 2024 | 252.50 | -0.50 | -0.20% | 252.00 | 254.00 | 689,755 |
| 16 Apr 2024 | 253.00 | -5.50 | -2.13% | 253.00 | 256.50 | 566,933 |
| 15 Apr 2024 | 258.50 | -1.50 | -0.58% | 258.50 | 262.50 | 323,277 |
| 12 Apr 2024 | 260.00 | -3.00 | -1.14% | 259.50 | 265.00 | 274,244 |
| 11 Apr 2024 | 263.00 | 1.00 | 0.38% | 262.00 | 264.50 | 406,225 |
| 10 Apr 2024 | 262.00 | 0.50 | 0.19% | 260.50 | 262.50 | 405,632 |
| 09 Apr 2024 | 261.50 | 2.00 | 0.77% | 260.00 | 262.00 | 403,188 |
| 08 Apr 2024 | 259.50 | 0.50 | 0.19% | 257.50 | 261.00 | 646,097 |
| 05 Apr 2024 | 259.00 | -1.00 | -0.38% | 256.50 | 260.00 | 356,616 |
| 04 Apr 2024 | 260.00 | 0.00 | 0.00% | 259.50 | 261.00 | 380,264 |
| 03 Apr 2024 | 260.00 | 0.00 | 0.00% | 259.50 | 260.50 | 532,180 |
| 02 Apr 2024 | 260.00 | 1.50 | 0.58% | 260.00 | 262.00 | 543,169 |
| 28 Mar 2024 | 258.50 | 0.00 | 0.00% | 257.50 | 261.00 | 568,691 |
| 27 Mar 2024 | 258.50 | -0.50 | -0.19% | 256.50 | 259.00 | 275,646 |
| 26 Mar 2024 | 259.00 | 1.50 | 0.58% | 258.00 | 259.00 | 334,998 |
| 25 Mar 2024 | 257.50 | -1.50 | -0.58% | 257.50 | 259.00 | 691,220 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 256.50 | 257.50 | 251.00 | 253.67 | 478,971 | 0.50 | 0.19% |
| 1 Month | 258.00 | 265.00 | 251.00 | 258.05 | 435,838 | -1.00 | -0.39% |
| 3 Months | 241.50 | 265.00 | 241.00 | 253.14 | 425,513 | 15.50 | 6.42% |
| 6 Months | 237.00 | 265.00 | 233.50 | 248.06 | 360,187 | 20.00 | 8.44% |
| 1 Year | 258.00 | 265.00 | 233.50 | 249.14 | 322,025 | -1.00 | -0.39% |
| 3 Years | 287.50 | 291.50 | 230.00 | 259.15 | 344,768 | -30.50 | -10.61% |
| 5 Years | 262.00 | 294.50 | 151.50 | 252.00 | 392,252 | -5.00 | -1.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
