Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Oriental Income Fund LSE:SOI London Ordinary Share GB00B0CRWN59 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -1.19% 249.00p 249.00p 251.00p 251.00p 248.00p 248.00p 167,252 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 28.2 26.0 9.9 25.1 625.51

Schroder Oriental Income (SOI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018252+8.00+3.28%246252223,705
20 Sep 20182440.000.00%244248112,032
19 Sep 2018244+2.00+0.83%244247157,320
18 Sep 20182420.000.00%242242134,823
17 Sep 2018242-4.00-1.63%242247152,940
14 Sep 2018246+1.00+0.41%246248286,451
13 Sep 2018245+7.00+2.94%241245136,889
12 Sep 2018238-1.00-0.42%238242102,139
11 Sep 20182390.000.00%236240137,632
10 Sep 2018239-4.00-1.65%238240183,030
07 Sep 2018243-1.00-0.41%239247292,018
06 Sep 2018244-5.00-2.01%244251144,509
05 Sep 2018249-6.00-2.35%249254156,175
04 Sep 2018255+4.00+1.59%251255121,847
03 Sep 2018251+1.00+0.40%251253111,942
31 Aug 2018250-1.50-0.60%250253211,165
30 Aug 2018251.5-1.00-0.40%250251.5175,673
29 Aug 2018252.5+1.00+0.40%252.5253151,595
28 Aug 2018251.5+1.50+0.60%251.5252106,987
24 Aug 2018250-2.00-0.79%250250150,648
Download more Schroder Oriental Income Fund Historical Data

Schroder Oriental Income Fund (SOI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week247252242245.5549112k224k156k20.81%
1 Month252255236246.2576102k292k163k-3-1.19%
3 Months240258236249.0508102k432k205k93.75%
6 Months248263236251.217190k674k258k10.40%
1 Year248271236254.828126k2M255k10.40%
3 Years171.5271159.25232.11723972M214k77.545.19%
5 Years186.75271154213.61493972M215k62.2533.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180924 23:40:24