We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Schroder Oriental Income Fund Limited | LSE:SOI | London | Ordinary Share | GB00B0CRWN59 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.37% | 272.50 | 272.50 | 273.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 272.50 | 272.00 | 272.50 | 458,745 | 11:43:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 125.47M | 110.4M | 0.4512 | 6.04 | 669.17M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 273.50 | -2.50 | -0.91% | 272.00 | 275.00 | 535,233 |
| 09 Dec 2024 | 276.00 | 3.00 | 1.10% | 274.00 | 276.50 | 325,134 |
| 06 Dec 2024 | 273.00 | -2.00 | -0.73% | 273.00 | 276.00 | 562,402 |
| 05 Dec 2024 | 275.00 | 0.00 | 0.00% | 273.50 | 276.00 | 478,822 |
| 04 Dec 2024 | 275.00 | 0.00 | 0.00% | 273.50 | 277.00 | 591,182 |
| 03 Dec 2024 | 275.00 | 2.50 | 0.92% | 273.50 | 275.50 | 877,452 |
| 02 Dec 2024 | 272.50 | 2.00 | 0.74% | 272.50 | 273.50 | 358,301 |
| 29 Nov 2024 | 270.50 | -0.50 | -0.18% | 270.00 | 272.00 | 795,719 |
| 28 Nov 2024 | 271.00 | 0.00 | 0.00% | 269.50 | 271.00 | 183,804 |
| 27 Nov 2024 | 271.00 | -1.00 | -0.37% | 270.50 | 273.00 | 807,118 |
| 26 Nov 2024 | 272.00 | -3.00 | -1.09% | 272.00 | 276.00 | 187,832 |
| 25 Nov 2024 | 275.00 | 1.00 | 0.36% | 272.50 | 275.00 | 322,399 |
| 22 Nov 2024 | 274.00 | 1.00 | 0.37% | 271.50 | 277.00 | 410,956 |
| 21 Nov 2024 | 273.00 | 1.50 | 0.55% | 270.50 | 273.00 | 625,421 |
| 20 Nov 2024 | 271.50 | -1.00 | -0.37% | 271.50 | 274.00 | 307,529 |
| 19 Nov 2024 | 272.50 | 0.00 | 0.00% | 272.00 | 274.00 | 274,546 |
| 18 Nov 2024 | 272.50 | 3.50 | 1.30% | 268.00 | 272.50 | 594,955 |
| 15 Nov 2024 | 269.00 | 2.00 | 0.75% | 267.50 | 270.50 | 400,554 |
| 14 Nov 2024 | 267.00 | -5.50 | -2.02% | 266.00 | 271.00 | 428,446 |
| 13 Nov 2024 | 272.50 | 0.00 | 0.00% | 272.50 | 274.50 | 370,581 |
| 12 Nov 2024 | 272.50 | -5.50 | -1.98% | 272.50 | 275.00 | 241,191 |
| 11 Nov 2024 | 278.00 | 0.50 | 0.18% | 275.00 | 279.50 | 407,893 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 274.00 | 277.00 | 272.00 | 274.36 | 498,555 | -1.50 | -0.55% |
| 1 Month | 273.50 | 277.00 | 266.00 | 272.70 | 469,016 | -1.00 | -0.37% |
| 3 Months | 268.00 | 282.50 | 266.00 | 272.91 | 595,001 | 4.50 | 1.68% |
| 6 Months | 269.50 | 288.00 | 252.00 | 272.72 | 491,570 | 3.00 | 1.11% |
| 1 Year | 244.50 | 288.00 | 234.50 | 265.06 | 432,670 | 28.00 | 11.45% |
| 3 Years | 270.50 | 288.00 | 230.00 | 260.14 | 369,056 | 2.00 | 0.74% |
| 5 Years | 247.00 | 294.50 | 151.50 | 254.46 | 414,243 | 25.50 | 10.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
