We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Schroder Oriental Income Fund Limited | LSE:SOI | London | Ordinary Share | GB00B0CRWN59 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.21% | 240.50 | 240.00 | 242.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 241.00 | 238.50 | 241.00 | 517,258 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -15.55M | -25.91M | -0.1031 | -23.28 | 602.94M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2023 | 240.00 | -2.50 | -1.03% | 240.00 | 240.50 | 217,523 |
| 24 Nov 2023 | 242.50 | -2.00 | -0.82% | 240.00 | 245.00 | 239,591 |
| 23 Nov 2023 | 244.50 | 0.50 | 0.2% | 244.00 | 245.50 | 392,638 |
| 22 Nov 2023 | 244.00 | 1.50 | 0.62% | 242.50 | 248.50 | 324,954 |
| 21 Nov 2023 | 242.50 | -1.00 | -0.41% | 242.50 | 244.00 | 490,164 |
| 20 Nov 2023 | 243.50 | 0.00 | 0.0% | 241.00 | 245.50 | 326,786 |
| 17 Nov 2023 | 243.50 | 0.50 | 0.21% | 241.50 | 246.00 | 140,594 |
| 16 Nov 2023 | 243.00 | -7.00 | -2.8% | 242.00 | 245.00 | 151,279 |
| 15 Nov 2023 | 250.00 | 2.00 | 0.81% | 248.00 | 251.00 | 389,474 |
| 14 Nov 2023 | 248.00 | 2.50 | 1.02% | 246.50 | 248.00 | 336,881 |
| 13 Nov 2023 | 245.50 | 1.00 | 0.41% | 243.00 | 246.50 | 288,103 |
| 10 Nov 2023 | 244.50 | -2.00 | -0.81% | 241.00 | 245.00 | 290,270 |
| 09 Nov 2023 | 246.50 | 1.00 | 0.41% | 244.50 | 246.50 | 174,556 |
| 08 Nov 2023 | 245.50 | 1.50 | 0.61% | 244.00 | 246.00 | 333,247 |
| 07 Nov 2023 | 244.00 | -2.50 | -1.01% | 244.00 | 246.00 | 411,046 |
| 06 Nov 2023 | 246.50 | 1.50 | 0.61% | 245.00 | 246.50 | 357,386 |
| 03 Nov 2023 | 245.00 | 2.00 | 0.82% | 243.00 | 245.00 | 188,145 |
| 02 Nov 2023 | 243.00 | 5.50 | 2.32% | 241.50 | 244.50 | 268,430 |
| 01 Nov 2023 | 237.50 | 1.50 | 0.64% | 237.00 | 238.50 | 238,075 |
| 31 Oct 2023 | 236.00 | -0.50 | -0.21% | 235.00 | 237.50 | 401,282 |
| 30 Oct 2023 | 236.50 | 1.00 | 0.42% | 235.50 | 238.00 | 368,585 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 244.00 | 248.50 | 238.50 | 242.94 | 332,974 | -3.50 | -1.43% |
| 1 Month | 237.50 | 251.00 | 235.00 | 243.85 | 298,021 | 3.00 | 1.26% |
| 3 Months | 250.00 | 255.00 | 233.50 | 245.03 | 285,447 | -9.50 | -3.8% |
| 6 Months | 256.50 | 262.50 | 233.50 | 247.66 | 287,421 | -16.00 | -6.24% |
| 1 Year | 249.50 | 282.00 | 233.50 | 255.44 | 334,260 | -9.00 | -3.61% |
| 3 Years | 251.00 | 294.50 | 230.00 | 263.50 | 381,528 | -10.50 | -4.18% |
| 5 Years | 234.00 | 294.50 | 151.50 | 251.92 | 384,093 | 6.50 | 2.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
