Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Oriental Income Fund Limited LSE:SOI London Ordinary Share GB00B0CRWN59 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 -0.18% 272.00 272.00 273.50 276.50 271.00 276.50 114,696 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 31.4 28.8 9.9 27.6 736

Schroder Oriental Income (SOI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jul 2021272.502.500.93%272.50275.00784,504
21 Jul 2021270.001.000.37%270.00272.00393,588
20 Jul 2021269.001.500.56%269.00273.50427,321
19 Jul 2021267.50-5.00-1.83%267.50274.50488,648
16 Jul 2021272.500.500.18%272.00274.00307,744
15 Jul 2021272.00-1.00-0.37%272.00274.00414,924
14 Jul 2021273.00-1.50-0.55%273.00273.50201,118
13 Jul 2021274.503.001.1%271.00277.00204,562
12 Jul 2021271.500.000.0%268.50272.00194,680
09 Jul 2021271.501.000.37%270.50273.00487,260
08 Jul 2021270.50-6.50-2.35%270.50274.50203,929
07 Jul 2021277.003.001.09%274.00279.50174,056
06 Jul 2021274.00-0.50-0.18%274.00279.50170,814
05 Jul 2021274.50-2.50-0.9%273.00279.00243,510
02 Jul 2021277.002.000.73%277.00278.00425,969
01 Jul 2021275.003.001.1%274.50279.00356,626
30 Jun 2021272.00-2.50-0.91%272.00277.00385,654
29 Jun 2021274.50-2.00-0.72%274.50277.50386,719
28 Jun 2021276.50-0.50-0.18%276.00278.50226,883
25 Jun 2021277.002.000.73%275.00278.50327,182
24 Jun 2021275.00-4.00-1.43%275.00281.50353,097
23 Jun 2021279.001.500.54%275.50279.00728,782
Download more Schroder Oriental Income Fund Limited Historical Data

Schroder Oriental Income Fund Limited (SOI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week274.00276.50267.50270.45480,361-2.00-0.73%
1 Month276.00279.50267.50272.73340,285-4.00-1.45%
3 Months289.00291.50267.50278.08383,333-17.00-5.88%
6 Months280.50294.50262.00278.89497,374-8.50-3.03%
1 Year226.50294.50220.00262.84497,34645.5020.09%
3 Years254.00294.50151.50247.01397,22418.007.09%
5 Years217.25294.50151.50247.09329,82954.7525.2%
ADVFN Advertorial
Your Recent History
LSE
SOI
Schroder O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210723 17:04:42