Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Oriental Income Fund LSE:SOI London Ordinary Share GB00B0CRWN59 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 234.00p 232.00p 236.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 31.3 28.8 10.5 22.2 597.05

Schroder Oriental Income (SOI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 2018234-1.00-0.43%233234115,279
17 Dec 2018235-1.00-0.42%235238105,090
14 Dec 2018236-2.00-0.84%23524090,228
13 Dec 2018238+1.00+0.42%23724081,038
12 Dec 2018237+1.00+0.42%237241429,348
11 Dec 2018236+3.00+1.29%23323799,749
10 Dec 2018233-3.50-1.48%233235208,029
07 Dec 2018236.5+1.50+0.64%236.5236.5136,260
06 Dec 2018235-4.00-1.67%234236210,898
05 Dec 2018239+0.50+0.21%239239133,564
04 Dec 2018238.5+1.50+0.63%238238.5275,130
03 Dec 2018237+3.00+1.28%237240449,407
30 Nov 20182340.000.00%233235146,626
29 Nov 2018234-1.50-0.64%234235144,619
28 Nov 2018235.50.000.00%234235.5232,157
27 Nov 2018235.5-0.50-0.21%234235.5106,489
26 Nov 2018236+6.00+2.61%231236182,173
23 Nov 2018230+2.00+0.88%228232287,288
22 Nov 2018228-7.00-2.98%228232316,565
21 Nov 2018235+4.00+1.73%234235135,374
20 Nov 2018231-3.00-1.28%230233235,911
19 Nov 20182340.000.00%234234189,305
Download more Schroder Oriental Income Fund Historical Data

Schroder Oriental Income Fund (SOI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week241241233236.311581k429k164k-7-2.90%
1 Month234241228234.940581k449k194k0-
3 Months253255225236.549281k852k208k-19-7.51%
6 Months251258225242.877881k852k207k-17-6.77%
1 Year253267225250.195126k852k249k-19-7.51%
3 Years176.75271159.25235.45653972M218k57.2532.39%
5 Years174271154216.14613972M215k6034.48%
Your Recent History
LSE
SOI
Schroder O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 08:07:10