Share Name Share Symbol Market Type Share ISIN Share Description
Scholium Group LSE:SCHO London Ordinary Share GB00BJYS2173 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 44.00p 43.00p 45.00p 44.00p 43.00p 44.00p 52,471 11:00:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 6.7 -0.0 -0.1 - 5.98

Scholium Group (SCHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017440.000.00%43.000003440
23 Jun 2017440.000.00%44440
22 Jun 2017440.000.00%44440
21 Jun 2017440.000.00%4445.50
20 Jun 2017440.000.00%44440
19 Jun 201744-0.50-1.12%4444.50
16 Jun 201744.50.000.00%44.544.50
15 Jun 201744.50.000.00%44.545.50
14 Jun 201744.50.000.00%44.544.55,000
13 Jun 201744.5-1.00-2.20%44.545.549,870
12 Jun 201745.50.000.00%45.545.5928
09 Jun 201745.5+0.50+1.11%4445.519,869
08 Jun 201744.9999960.000.00%44.99999644.9999961,000
07 Jun 201744.9999960.000.00%44.99999644.9999960
06 Jun 201744.999996-1.00-2.17%44.999996462,426
05 Jun 2017460.000.00%46465,000
02 Jun 2017460.000.00%4647.50
01 Jun 2017460.000.00%46460
31 May 2017460.000.00%4647.50
30 May 2017460.000.00%4647.52,138
Download more Scholium Group Historical Data

Scholium Group (SCHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4445.5430.0000052k00-
1 Month4647.5430.0000052k4k-2-4.35%
3 Months36.547.535.50.000001M28k7.520.55%
6 Months34.547.5340.000001M17k9.527.54%
1 Year3747.532.50.000001M10k718.92%
3 Years86.591280.000001M11k-42.5-49.13%
5 Years103.5103.5280.000001M12k-59.5-57.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170627 12:25:02