Share Name Share Symbol Market Type Share ISIN Share Description
Scholium Group LSE:SCHO London Ordinary Share GB00BJYS2173 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -2.17% 45.00p 44.00p 48.00p 46.00p 44.50p 46.00p 4,321 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 6.1 -0.2 -1.7 - 6.12

Scholium Group (SCHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017460.000.00%44.5460
25 Jul 2017460.000.00%44.5464,500
24 Jul 2017460.000.00%44.5465,500
21 Jul 2017460.000.00%44.546500
20 Jul 2017460.000.00%44.5462,000
19 Jul 2017460.000.00%44.54657
18 Jul 2017460.000.00%44.546.250
17 Jul 2017460.000.00%44.5460
14 Jul 2017460.000.00%44.546.250
13 Jul 2017460.000.00%44.546.255,000
12 Jul 2017460.000.00%44.5460
11 Jul 2017460.000.00%44.5460
10 Jul 2017460.000.00%44.5460
07 Jul 201746+2.00+4.55%4446121,000
06 Jul 2017440.000.00%44441,317
05 Jul 2017440.000.00%44440
04 Jul 2017440.000.00%44440
03 Jul 2017440.000.00%43.12500344.1259,822
30 Jun 2017440.000.00%4445.510,116
29 Jun 2017440.000.00%4445.50
28 Jun 201744+0.75+1.73%43.25000344.12557,268
27 Jun 201743.250003-0.75-1.70%43.0000034457,671
Download more Scholium Group Historical Data

Scholium Group (SCHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week464644.546.000006k3k-1-2.17%
1 Month4446.2543.12545.73400121k8k12.27%
3 Months44.547.542.544.585701M27k0.51.12%
6 Months34.547.53442.638901M17k10.530.43%
1 Year3447.532.541.139701M11k1132.35%
3 Years81912845.638901M11k-36-44.44%
5 Years103.5103.52852.739101M12k-58.5-56.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170727 20:52:22