Share Name Share Symbol Market Type Share ISIN Share Description
Scholium Group LSE:SCHO London Ordinary Share GB00BJYS2173 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.50p 35.00p 38.00p 37.00p 36.50p 36.50p 84,488.00 11:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 6.7 -0.0 -0.1 - 4.96

Scholium Group (SCHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 201736.50.000.00%36.536.50
27 Mar 201736.50.000.00%36.537.50
24 Mar 201736.50.000.00%36.536.50
23 Mar 201736.5-0.50-1.35%35.536.5132
22 Mar 201737+0.50+1.37%36.53710,000
21 Mar 201736.50.000.00%36.536.520,000
20 Mar 201736.50.000.00%36.536.5972
17 Mar 201736.5+0.50+1.39%34.536.513,380
16 Mar 2017360.000.00%34.5368,380
15 Mar 201736+0.50+1.41%35.53625,000
14 Mar 201735.50.000.00%35.535.510,772
13 Mar 201735.50.000.00%35.535.52,713
10 Mar 201735.50.000.00%35.535.50
09 Mar 201735.50.000.00%35.535.50
08 Mar 201735.50.000.00%34.535.55,000
07 Mar 201735.50.000.00%34.535.50
06 Mar 201735.50.000.00%35.535.50
03 Mar 201735.50.000.00%35.535.55,330
02 Mar 201735.50.000.00%34.535.50
01 Mar 201735.5+0.50+1.43%34.535.50
Download more Scholium Group Historical Data

Scholium Group (SCHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.5037.5035.500.0000084k2k0.00-
1 Month35.5037.5034.500.0000084k5k1.002.82%
3 Months34.5037.5034.000.0000084k5k2.005.80%
6 Months38.0038.5034.000.0000084k4k-1.50-3.95%
1 Year35.0044.5032.500.0000084k4k1.504.29%
3 Years100.00100.5028.000.000001M10k-63.50-63.50%
5 Years103.50103.5028.000.000001M11k-67.00-64.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170329 21:03:18