Share Name Share Symbol Market Type Share ISIN Share Description
Scholium Group LSE:SCHO London Ordinary Share GB00BJYS2173 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.50p 48.00p 53.00p 50.50p 50.50p 50.50p 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 6.1 -0.2 -1.7 - 6.87

Scholium Group (SCHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201850.50.000.00%50.550.50
18 Jan 201850.50.000.00%50.550.50
17 Jan 201850.50.000.00%50.550.50
16 Jan 201850.50.000.00%50.550.50
15 Jan 201850.50.000.00%50.550.50
12 Jan 201850.50.000.00%50.551.00000357,518
11 Jan 201850.50.000.00%50.550.50
10 Jan 201850.5-1.00-1.94%50.551.517,900
09 Jan 201851.50.000.00%50.551.58,000
08 Jan 201851.5+1.00+1.98%51.5520
05 Jan 201850.50.000.00%50.552.50
04 Jan 201850.50.000.00%48.551.000003150
03 Jan 201850.50.000.00%48.551.0000030
02 Jan 201850.5-0.50-0.98%50.552.50
29 Dec 201751.000003+0.50+0.99%50.551.0000030
28 Dec 201750.50.000.00%50.551.0000030
27 Dec 201750.50.000.00%50.550.50
22 Dec 201750.50.000.00%50.552.50
21 Dec 201750.50.000.00%50.550.50
Download more Scholium Group Historical Data

Scholium Group (SCHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.55150.550.5000058k12k0-
1 Month50.552.548.550.5957058k5k0-
3 Months57.56048.553.7080058k3k-7-12.17%
6 Months466044.549.57540104k4k4.59.78%
1 Year34.5603443.895701M11k1646.38%
3 Years7475.52843.679101M11k-23.5-31.76%
5 Years103.5103.52852.582101M11k-53-51.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180121 12:37:59