Share Name Share Symbol Market Type Share ISIN Share Description
Scholium Group LSE:SCHO London Ordinary Share GB00BJYS2173 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.00p 33.00p 37.00p 35.00p 35.00p 35.00p 19,800.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 6.7 -0.0 -0.1 - 4.76

Scholium Group (SCHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017350.000.00%34.5353,666
21 Feb 2017350.000.00%35350
20 Feb 2017350.000.00%35356,000
17 Feb 2017350.000.00%34.5353,200
16 Feb 201735+0.50+1.45%35350
15 Feb 201734.50.000.00%34.534.50
14 Feb 201734.50.000.00%34.534.50
13 Feb 201734.50.000.00%34.534.50
10 Feb 201734.50.000.00%3434.50
09 Feb 201734.50.000.00%34.534.530,000
08 Feb 201734.50.000.00%34.534.515,000
07 Feb 201734.50.000.00%34.534.50
06 Feb 201734.50.000.00%34.534.52,500
03 Feb 201734.50.000.00%34.5350
02 Feb 201734.50.000.00%34.534.51,961
01 Feb 201734.50.000.00%34.534.50
31 Jan 201734.50.000.00%34.534.56,000
30 Jan 201734.50.000.00%34.534.50
27 Jan 201734.50.000.00%34.534.51,300
26 Jan 201734.50.000.00%34.534.50
25 Jan 201734.50.000.00%34.534.513,913
24 Jan 201734.50.000.00%34.53517,704
23 Jan 201734.50.000.00%34.534.51,100
Download more Scholium Group Historical Data

Scholium Group (SCHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.0035.0034.500.0000020k3k0.00-
1 Month34.5035.0034.000.0000030k3k0.501.45%
3 Months34.0035.5034.000.0000049k4k1.002.94%
6 Months36.0040.0034.000.0000067k4k-1.00-2.78%
1 Year38.5044.5032.500.0000067k4k-3.50-9.09%
3 Years103.50103.5028.000.000001M11k-68.50-66.18%
5 Years103.50103.5028.000.000001M11k-68.50-66.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170223 14:03:28