Share Name Share Symbol Market Type Share ISIN Share Description
Scholium Group LSE:SCHO London Ordinary Share GB00BJYS2173 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.50p 36.00p 39.00p 37.50p 37.50p 37.50p 6,000.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 6.7 -0.0 -0.1 - 5.10

Scholium Group (SCHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201737.50.000.00%37.537.56,000
20 Apr 201737.50.000.00%37.538.50
19 Apr 201737.50.000.00%36.537.50
18 Apr 201737.50.000.00%37.537.50
13 Apr 201737.50.000.00%36.537.50
12 Apr 201737.50.000.00%37.538.50
11 Apr 201737.50.000.00%37.537.50
10 Apr 201737.50.000.00%37.537.50
07 Apr 201737.50.000.00%37.537.50
06 Apr 201737.5+0.50+1.35%36.537.513,913
05 Apr 2017370.000.00%35.53725,031
04 Apr 201737+0.50+1.37%36.53790,000
03 Apr 201736.50.000.00%36.536.550,139
31 Mar 201736.50.000.00%36.536.50
30 Mar 201736.50.000.00%36.536.531,971
29 Mar 201736.50.000.00%36.53784,488
28 Mar 201736.50.000.00%36.536.50
27 Mar 201736.50.000.00%36.537.50
24 Mar 201736.50.000.00%36.536.50
23 Mar 201736.5-0.50-1.35%35.536.5132
Download more Scholium Group Historical Data

Scholium Group (SCHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.5038.5036.500.000006k00.00-
1 Month36.5038.5035.500.0000090k16k1.002.74%
3 Months34.5038.5034.000.0000090k8k3.008.70%
6 Months35.5038.5034.000.0000090k6k2.005.63%
1 Year37.0044.5032.500.0000090k5k0.501.35%
3 Years91.0093.5028.000.000001M10k-53.50-58.79%
5 Years103.50103.5028.000.000001M11k-66.00-63.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170423 15:56:36