Share Name Share Symbol Market Type Share ISIN Share Description
Scholium Group LSE:SCHO London Ordinary Share GB00BJYS2173 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 34.50p 33.00p 36.00p 34.50p 34.50p 34.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 6.7 -0.0 -0.1 - 4.69

Scholium Group (SCHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201734.50.000.00%34.534.51,000
16 Jan 201734.50.000.00%34.534.512,014
13 Jan 201734.50.000.00%34.53516,099
12 Jan 201734.50.000.00%34.534.55,000
11 Jan 201734.50.000.00%34.534.50
10 Jan 201734.50.000.00%34.534.52,500
09 Jan 201734.50.000.00%34.534.50
06 Jan 201734.50.000.00%34.535.549,162
05 Jan 201734.50.000.00%34.534.5750
04 Jan 201734.50.000.00%34.534.510,000
03 Jan 201734.50.000.00%34.534.50
30 Dec 201634.50.000.00%34.534.50
29 Dec 201634.50.000.00%34.534.50
28 Dec 201634.50.000.00%34.534.50
23 Dec 201634.50.000.00%33.534.50
22 Dec 201634.50.000.00%34.534.50
21 Dec 201634.50.000.00%34.534.50
20 Dec 201634.50.000.00%34.534.5417
19 Dec 201634.50.000.00%34.534.56,926
Download more Scholium Group Historical Data

Scholium Group (SCHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.5035.0034.5034.5000016k7k0.00-
1 Month34.5035.5033.5034.5000049k6k0.00-
3 Months35.5036.5033.5034.6945049k4k-1.00-2.82%
6 Months34.0040.0032.5035.4996067k4k0.501.47%
1 Year38.5044.5032.5036.7219067k4k-4.00-10.39%
3 Years103.50103.5028.0055.677201M11k-69.00-66.67%
5 Years103.50103.5028.0055.677201M11k-69.00-66.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170118 11:58:42