Share Name Share Symbol Market Type Share ISIN Share Description
Scholium Group LSE:SCHO London Ordinary Share GB00BJYS2173 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.12% 44.00p 42.00p 47.00p 44.50p 44.00p 44.50p 15,000 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 6.7 -0.0 -0.1 - 5.98

Scholium Group (SCHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201744.5+1.00+2.30%43.544.541,145
23 May 201743.5-1.00-2.25%43.544.513,500
22 May 201744.50.000.00%44.544.54,500
19 May 201744.50.000.00%44.544.50
18 May 201744.50.000.00%44.544.50
17 May 201744.50.000.00%44.544.50
16 May 201744.5+1.00+2.30%42.544.51,075,332
15 May 201743.50.000.00%43.543.50
12 May 201743.50.000.00%43.543.50
11 May 201743.50.000.00%43.543.51,611
10 May 201743.50.000.00%43.543.50
09 May 201743.50.000.00%42.543.50
08 May 201743.50.000.00%43.543.50
05 May 201743.50.000.00%43.543.50
04 May 201743.5-1.00-2.25%42.544.527,125
03 May 201744.50.000.00%43.545.545,663
02 May 201744.5+6.50+17.11%3845.561,782
28 Apr 2017380.000.00%383816,000
27 Apr 2017380.000.00%37.5380
26 Apr 2017380.000.00%37.5380
25 Apr 201738+0.50+1.33%37.5385,000
Download more Scholium Group Historical Data

Scholium Group (SCHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.544.543.50.0000041k12k-0.5-1.12%
1 Month3845.537.50.000001M68k615.79%
3 Months35.545.534.50.000001M30k8.523.94%
6 Months3545.5340.000001M16k925.71%
1 Year40.545.532.50.000001M10k3.58.64%
3 Years9091280.000001M11k-46-51.11%
5 Years103.5103.5280.000001M12k-59.5-57.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170525 18:12:02