Share Name Share Symbol Market Type Share ISIN Share Description
Scholium Group LSE:SCHO London Ordinary Share GB00BJYS2173 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 34.50p 33.00p 36.00p 35.00p 34.50p 34.50p 1,960.00 08:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 6.7 -0.0 -0.1 - 4.69

Scholium Group (SCHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201634.50.000.00%34.5351,960
08 Dec 201634.50.000.00%34.534.50
07 Dec 201634.50.000.00%34.534.53,500
06 Dec 201634.50.000.00%34.534.52,189
05 Dec 201634.5+0.50+1.47%3434.53,437
02 Dec 2016340.000.00%3434.50
01 Dec 2016340.000.00%34347,028
30 Nov 201634-1.00-2.86%3434.532,716
29 Nov 2016350.000.00%35350
28 Nov 2016350.000.00%35351,971
25 Nov 2016350.000.00%35350
24 Nov 2016350.000.00%35350
23 Nov 2016350.000.00%35353,000
22 Nov 2016350.000.00%34.5350
21 Nov 2016350.000.00%35350
18 Nov 2016350.000.00%35350
17 Nov 2016350.000.00%34.5350
16 Nov 2016350.000.00%353510,348
15 Nov 201635-0.50-1.41%3535.533,500
14 Nov 201635.50.000.00%35.535.50
11 Nov 201635.50.000.00%35.535.50
Download more Scholium Group Historical Data

Scholium Group (SCHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.0035.0034.0034.500004k2k0.501.47%
1 Month35.5035.5034.0034.5464034k5k-1.00-2.82%
3 Months38.5038.5034.0035.3485040k3k-4.00-10.39%
6 Months40.5040.5032.5035.6181067k4k-6.00-14.81%
1 Year40.0044.5032.5037.5826067k4k-5.50-13.75%
3 Years103.50103.5028.0055.987501M11k-69.00-66.67%
5 Years103.50103.5028.0055.987501M11k-69.00-66.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161211 13:54:24