We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Scholium Group Plc | LSE:SCHO | London | Ordinary Share | GB00BJYS2173 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.50 | -7.69% | 30.00 | 25.00 | 35.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.50 | 30.00 | 32.50 | 20,326 | 11:00:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Books & Newspapers-wholesale | 9.27M | 300k | 0.0221 | 13.57 | 4.42M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 32.50 | -2.50 | -7.14% | 30.80 | 35.00 | 10,642 |
| 11 Dec 2024 | 35.00 | 0.00 | 0.00% | 30.80 | 35.00 | 47,637 |
| 10 Dec 2024 | 35.00 | 0.00 | 0.00% | 30.80 | 35.00 | 15,291 |
| 09 Dec 2024 | 35.00 | 0.00 | 0.00% | 30.00 | 35.00 | 19,942 |
| 06 Dec 2024 | 35.00 | 0.00 | 0.00% | 30.80 | 35.00 | 10,000 |
| 05 Dec 2024 | 35.00 | 0.00 | 0.00% | 30.80 | 35.00 | 18,918 |
| 04 Dec 2024 | 35.00 | 0.00 | 0.00% | 33.00 | 35.00 | 0.00 |
| 03 Dec 2024 | 35.00 | 0.00 | 0.00% | 33.00 | 35.00 | 1,266 |
| 02 Dec 2024 | 35.00 | 5.00 | 16.67% | 30.00 | 35.00 | 50,000 |
| 29 Nov 2024 | 30.00 | -2.50 | -7.69% | 28.30 | 35.00 | 113,583 |
| 28 Nov 2024 | 32.50 | -3.50 | -9.72% | 29.00 | 35.00 | 223,025 |
| 27 Nov 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0.00 |
| 26 Nov 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0.00 |
| 25 Nov 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0.00 |
| 22 Nov 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0.00 |
| 21 Nov 2024 | 36.00 | -3.60 | -9.09% | 36.00 | 36.00 | 0.00 |
| 20 Nov 2024 | 39.60 | 3.60 | 10.00% | 36.00 | 39.60 | 5,902 |
| 19 Nov 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0.00 |
| 18 Nov 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 487 |
| 15 Nov 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0.00 |
| 14 Nov 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0.00 |
| 13 Nov 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.00 | 35.00 | 30.00 | 34.74 | 20,702 | -5.00 | -14.29% |
| 1 Month | 36.00 | 39.60 | 28.30 | 32.82 | 24,604 | -6.00 | -16.67% |
| 3 Months | 36.00 | 39.60 | 28.30 | 33.18 | 8,887 | -6.00 | -16.67% |
| 6 Months | 36.00 | 39.60 | 28.30 | 33.81 | 5,005 | -6.00 | -16.67% |
| 1 Year | 39.50 | 40.00 | 28.30 | 34.64 | 3,351 | -9.50 | -24.05% |
| 3 Years | 38.50 | 52.50 | 28.30 | 38.89 | 2,578 | -8.50 | -22.08% |
| 5 Years | 39.50 | 52.50 | 25.30 | 36.29 | 2,400 | -9.50 | -24.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
