Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Scholium Group Plc LSE:SCHO London Ordinary Share GB00BJYS2173 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 32.50 30.00 35.00 35.00 31.20 32.50 290 08:43:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 7.3 0.0 -1.9 - 4

Scholium (SCHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Sep 202032.500.000.0%32.5032.50290
25 Sep 202032.500.000.0%32.5032.500.00
24 Sep 202032.50-1.50-4.41%32.5032.500.00
23 Sep 202034.001.504.62%32.5032.5010,420
22 Sep 202032.500.000.0%32.5032.501,323
21 Sep 202032.500.000.0%32.5032.503,874
18 Sep 202032.500.000.0%32.0032.500.00
17 Sep 202032.500.000.0%32.0032.503,000
16 Sep 202032.500.000.0%32.5032.500.00
15 Sep 202032.500.000.0%32.0032.50200
14 Sep 202032.500.000.0%32.0032.500.00
11 Sep 202032.500.000.0%31.2032.500.00
10 Sep 202032.500.000.0%32.0032.500.00
09 Sep 202032.500.000.0%32.0032.50508
08 Sep 202032.500.000.0%32.0033.105,000
07 Sep 202032.50-0.10-0.31%32.0033.100.00
04 Sep 202032.600.100.31%32.0033.105,000
03 Sep 202032.500.000.0%32.0033.101,000
02 Sep 202032.500.000.0%32.0033.100.00
01 Sep 202032.500.000.0%32.0033.100.00
Download more Scholium Group Plc Historical Data

Scholium Group Plc (SCHO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.5035.0031.2033.505,2060.000.0%
1 Month32.5035.0031.2033.033,3690.000.0%
3 Months37.0040.5031.2034.685,018-4.50-12.16%
6 Months30.5040.5025.6031.197,2182.006.56%
1 Year39.5040.8025.6033.546,997-7.00-17.72%
3 Years46.5060.0025.6044.449,820-14.00-30.11%
5 Years28.5061.0025.6042.3114,9754.0014.04%
ADVFN Advertorial
Your Recent History
LSE
SCHO
Scholium
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200929 02:06:14