We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Scholium Group Plc | LSE:SCHO | London | Ordinary Share | GB00BJYS2173 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 36.00 | 32.00 | 40.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
36.00 | 36.00 | 36.00 | 0.00 | 08:00:01 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Books & Newspapers-wholesale | 9.06M | 231k | 0.0170 | 21.18 | 4.9M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 May 2024 | 36.00 | -1.00 | -2.70% | 36.00 | 37.00 | 5,003 |
08 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0.00 |
07 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 1,368 |
03 May 2024 | 37.00 | -2.00 | -5.13% | 37.00 | 39.00 | 3,000 |
02 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0.00 |
01 May 2024 | 39.00 | 0.00 | 0.00% | 37.50 | 39.00 | 416 |
30 Apr 2024 | 39.00 | 0.00 | 0.00% | 37.50 | 39.00 | 0.00 |
29 Apr 2024 | 39.00 | 0.00 | 0.00% | 37.50 | 39.00 | 3,000 |
26 Apr 2024 | 39.00 | 0.00 | 0.00% | 37.50 | 39.00 | 0.00 |
25 Apr 2024 | 39.00 | 0.00 | 0.00% | 37.50 | 39.00 | 0.00 |
24 Apr 2024 | 39.00 | 0.00 | 0.00% | 37.50 | 39.00 | 0.00 |
23 Apr 2024 | 39.00 | 0.00 | 0.00% | 37.50 | 39.00 | 0.00 |
22 Apr 2024 | 39.00 | 0.00 | 0.00% | 37.50 | 39.00 | 0.00 |
19 Apr 2024 | 39.00 | 0.00 | 0.00% | 37.50 | 39.00 | 996 |
18 Apr 2024 | 39.00 | 0.00 | 0.00% | 37.50 | 39.00 | 0.00 |
17 Apr 2024 | 39.00 | 0.00 | 0.00% | 37.50 | 39.00 | 0.00 |
16 Apr 2024 | 39.00 | 0.00 | 0.00% | 37.50 | 39.00 | 0.00 |
15 Apr 2024 | 39.00 | 0.00 | 0.00% | 37.50 | 39.00 | 0.00 |
12 Apr 2024 | 39.00 | 0.00 | 0.00% | 37.50 | 39.00 | 0.00 |
11 Apr 2024 | 39.00 | 0.00 | 0.00% | 37.50 | 39.00 | 0.00 |
10 Apr 2024 | 39.00 | 0.00 | 0.00% | 37.50 | 39.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.00 | 39.00 | 36.00 | 36.47 | 3,124 | -3.00 | -7.69% |
1 Month | 39.00 | 39.00 | 36.00 | 37.28 | 2,297 | -3.00 | -7.69% |
3 Months | 39.00 | 39.00 | 36.00 | 38.42 | 3,720 | -3.00 | -7.69% |
6 Months | 37.00 | 40.00 | 36.00 | 37.54 | 10,363 | -1.00 | -2.70% |
1 Year | 37.50 | 40.00 | 33.00 | 37.14 | 8,062 | -1.50 | -4.00% |
3 Years | 35.00 | 52.50 | 27.00 | 38.04 | 10,456 | 1.00 | 2.86% |
5 Years | 42.50 | 52.50 | 25.60 | 37.09 | 8,652 | -6.50 | -15.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions