Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Scholium Group Plc LSE:SCHO London Ordinary Share GB00BJYS2173 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 30.50 28.00 33.00 31.70 30.50 30.50 0.00 08:00:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 7.3 0.0 -1.9 - 4

Scholium (SCHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jul 202130.500.000.0%30.5030.500.00
28 Jul 202130.500.000.0%30.5030.500.00
27 Jul 202130.500.000.0%30.0031.5019,666
26 Jul 202130.501.505.17%27.5030.503,750
23 Jul 202129.000.000.0%27.5029.900.00
22 Jul 202129.000.000.0%27.5029.901,528
21 Jul 202129.000.000.0%27.5029.000.00
20 Jul 202129.000.000.0%27.5029.000.00
19 Jul 202129.000.000.0%27.5029.000.00
16 Jul 202129.00-0.80-2.68%27.5029.000.00
15 Jul 202129.800.802.76%27.5029.8026
14 Jul 202129.000.000.0%27.5029.000.00
13 Jul 202129.000.000.0%27.5029.002,382
12 Jul 202129.000.000.0%27.5029.000.00
09 Jul 202129.000.000.0%27.5029.500.00
08 Jul 202129.000.000.0%27.5030.003,250
07 Jul 202129.000.000.0%27.5030.000.00
06 Jul 202129.000.000.0%27.5029.000.00
05 Jul 202129.000.000.0%27.5030.000.00
02 Jul 202129.000.000.0%27.5029.000.00
01 Jul 202129.000.000.0%29.0030.500.00
30 Jun 202129.000.000.0%29.0030.500.00
Download more Scholium Group Plc Historical Data

Scholium Group Plc (SCHO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.0031.7027.5030.5011,7081.505.17%
1 Month30.0031.7027.5030.155,1000.501.67%
3 Months35.0037.0027.0030.5526,695-4.50-12.86%
6 Months35.5038.5027.0031.0316,211-5.00-14.08%
1 Year33.5038.5027.0031.4710,921-3.00-8.96%
3 Years48.0048.0025.6036.079,195-17.50-36.46%
5 Years34.0060.0025.6041.2114,885-3.50-10.29%
ADVFN Advertorial
Your Recent History
LSE
SCHO
Scholium
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210730 11:58:10