| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Scholium Group Plc |
LSE:SCHO |
London |
Ordinary Share |
GB00BJYS2173 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
35.50 |
31.00 |
40.00 |
35.50 |
34.50 |
35.50 |
0.00 |
08:00:03 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Forestry & Paper |
7.3 |
0.0 |
-1.9 |
- |
5 |
Scholium (SCHO) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 25 Jan 2021 | 35.50 | 0.00 | 0.0% | 34.50 | 35.50 | 0.00 |
| 22 Jan 2021 | 35.50 | 0.00 | 0.0% | 34.50 | 35.50 | 0.00 |
| 21 Jan 2021 | 35.50 | 0.00 | 0.0% | 34.50 | 36.80 | 2,000 |
| 20 Jan 2021 | 35.50 | 0.00 | 0.0% | 34.50 | 35.50 | 0.00 |
| 19 Jan 2021 | 35.50 | 0.00 | 0.0% | 34.00 | 35.50 | 0.00 |
| 18 Jan 2021 | 35.50 | 0.00 | 0.0% | 34.50 | 35.50 | 0.00 |
| 15 Jan 2021 | 35.50 | 0.00 | 0.0% | 34.50 | 35.50 | 0.00 |
| 14 Jan 2021 | 35.50 | 0.00 | 0.0% | 35.00 | 35.50 | 0.00 |
| 13 Jan 2021 | 35.50 | 0.00 | 0.0% | 35.40 | 35.50 | 0.00 |
| 12 Jan 2021 | 35.50 | 0.00 | 0.0% | 35.50 | 35.50 | 0.00 |
| 11 Jan 2021 | 35.50 | 0.00 | 0.0% | 35.50 | 35.50 | 0.00 |
| 08 Jan 2021 | 35.50 | 0.00 | 0.0% | 35.50 | 35.50 | 0.00 |
| 07 Jan 2021 | 35.50 | 0.00 | 0.0% | 35.50 | 35.50 | 0.00 |
| 06 Jan 2021 | 35.50 | 0.00 | 0.0% | 35.50 | 35.50 | 0.00 |
| 05 Jan 2021 | 35.50 | 0.00 | 0.0% | 35.50 | 35.50 | 0.00 |
| 04 Jan 2021 | 35.50 | 0.00 | 0.0% | 35.50 | 35.50 | 0.00 |
| 31 Dec 2020 | 35.50 | 0.00 | 0.0% | 35.50 | 35.50 | 0.00 |
| 30 Dec 2020 | 35.50 | 0.00 | 0.0% | 35.50 | 35.50 | 256 |
| 29 Dec 2020 | 35.50 | 0.00 | 0.0% | 34.50 | 35.50 | 17,500 |
Scholium Group Plc (SCHO) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 35.50 | 36.80 | 34.50 | 35.50 | 2,000 | 0.00 | 0.0% |
| 1 Month | 35.50 | 36.80 | 34.50 | 35.50 | 6,585 | 0.00 | 0.0% |
| 3 Months | 32.50 | 36.80 | 31.90 | 34.03 | 7,466 | 3.00 | 9.23% |
| 6 Months | 33.50 | 36.80 | 31.30 | 33.39 | 3,839 | 2.00 | 5.97% |
| 1 Year | 39.50 | 40.80 | 25.60 | 31.91 | 5,778 | -4.00 | -10.13% |
| 3 Years | 49.50 | 50.50 | 25.60 | 42.28 | 8,925 | -14.00 | -28.28% |
| 5 Years | 39.00 | 60.00 | 25.60 | 42.18 | 13,855 | -3.50 | -8.97% |
PLUS1
