| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Scholium Group Plc |
LSE:SCHO |
London |
Ordinary Share |
GB00BJYS2173 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
30.50 |
28.00 |
33.00 |
31.70 |
30.50 |
30.50 |
0.00 |
08:00:06 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Forestry & Paper |
7.3 |
0.0 |
-1.9 |
- |
4 |
Scholium (SCHO) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 29 Jul 2021 | 30.50 | 0.00 | 0.0% | 30.50 | 30.50 | 0.00 |
| 28 Jul 2021 | 30.50 | 0.00 | 0.0% | 30.50 | 30.50 | 0.00 |
| 27 Jul 2021 | 30.50 | 0.00 | 0.0% | 30.00 | 31.50 | 19,666 |
| 26 Jul 2021 | 30.50 | 1.50 | 5.17% | 27.50 | 30.50 | 3,750 |
| 23 Jul 2021 | 29.00 | 0.00 | 0.0% | 27.50 | 29.90 | 0.00 |
| 22 Jul 2021 | 29.00 | 0.00 | 0.0% | 27.50 | 29.90 | 1,528 |
| 21 Jul 2021 | 29.00 | 0.00 | 0.0% | 27.50 | 29.00 | 0.00 |
| 20 Jul 2021 | 29.00 | 0.00 | 0.0% | 27.50 | 29.00 | 0.00 |
| 19 Jul 2021 | 29.00 | 0.00 | 0.0% | 27.50 | 29.00 | 0.00 |
| 16 Jul 2021 | 29.00 | -0.80 | -2.68% | 27.50 | 29.00 | 0.00 |
| 15 Jul 2021 | 29.80 | 0.80 | 2.76% | 27.50 | 29.80 | 26 |
| 14 Jul 2021 | 29.00 | 0.00 | 0.0% | 27.50 | 29.00 | 0.00 |
| 13 Jul 2021 | 29.00 | 0.00 | 0.0% | 27.50 | 29.00 | 2,382 |
| 12 Jul 2021 | 29.00 | 0.00 | 0.0% | 27.50 | 29.00 | 0.00 |
| 09 Jul 2021 | 29.00 | 0.00 | 0.0% | 27.50 | 29.50 | 0.00 |
| 08 Jul 2021 | 29.00 | 0.00 | 0.0% | 27.50 | 30.00 | 3,250 |
| 07 Jul 2021 | 29.00 | 0.00 | 0.0% | 27.50 | 30.00 | 0.00 |
| 06 Jul 2021 | 29.00 | 0.00 | 0.0% | 27.50 | 29.00 | 0.00 |
| 05 Jul 2021 | 29.00 | 0.00 | 0.0% | 27.50 | 30.00 | 0.00 |
| 02 Jul 2021 | 29.00 | 0.00 | 0.0% | 27.50 | 29.00 | 0.00 |
| 01 Jul 2021 | 29.00 | 0.00 | 0.0% | 29.00 | 30.50 | 0.00 |
| 30 Jun 2021 | 29.00 | 0.00 | 0.0% | 29.00 | 30.50 | 0.00 |
Scholium Group Plc (SCHO) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 29.00 | 31.70 | 27.50 | 30.50 | 11,708 | 1.50 | 5.17% |
| 1 Month | 30.00 | 31.70 | 27.50 | 30.15 | 5,100 | 0.50 | 1.67% |
| 3 Months | 35.00 | 37.00 | 27.00 | 30.55 | 26,695 | -4.50 | -12.86% |
| 6 Months | 35.50 | 38.50 | 27.00 | 31.03 | 16,211 | -5.00 | -14.08% |
| 1 Year | 33.50 | 38.50 | 27.00 | 31.47 | 10,921 | -3.00 | -8.96% |
| 3 Years | 48.00 | 48.00 | 25.60 | 36.07 | 9,195 | -17.50 | -36.46% |
| 5 Years | 34.00 | 60.00 | 25.60 | 41.21 | 14,885 | -3.50 | -10.29% |
PLUS1
