| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Scholium Group Plc |
LSE:SCHO |
London |
Ordinary Share |
GB00BJYS2173 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
32.50 |
30.00 |
35.00 |
35.00 |
31.20 |
32.50 |
290 |
08:43:19 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Forestry & Paper |
7.3 |
0.0 |
-1.9 |
- |
4 |
Scholium (SCHO) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 28 Sep 2020 | 32.50 | 0.00 | 0.0% | 32.50 | 32.50 | 290 |
| 25 Sep 2020 | 32.50 | 0.00 | 0.0% | 32.50 | 32.50 | 0.00 |
| 24 Sep 2020 | 32.50 | -1.50 | -4.41% | 32.50 | 32.50 | 0.00 |
| 23 Sep 2020 | 34.00 | 1.50 | 4.62% | 32.50 | 32.50 | 10,420 |
| 22 Sep 2020 | 32.50 | 0.00 | 0.0% | 32.50 | 32.50 | 1,323 |
| 21 Sep 2020 | 32.50 | 0.00 | 0.0% | 32.50 | 32.50 | 3,874 |
| 18 Sep 2020 | 32.50 | 0.00 | 0.0% | 32.00 | 32.50 | 0.00 |
| 17 Sep 2020 | 32.50 | 0.00 | 0.0% | 32.00 | 32.50 | 3,000 |
| 16 Sep 2020 | 32.50 | 0.00 | 0.0% | 32.50 | 32.50 | 0.00 |
| 15 Sep 2020 | 32.50 | 0.00 | 0.0% | 32.00 | 32.50 | 200 |
| 14 Sep 2020 | 32.50 | 0.00 | 0.0% | 32.00 | 32.50 | 0.00 |
| 11 Sep 2020 | 32.50 | 0.00 | 0.0% | 31.20 | 32.50 | 0.00 |
| 10 Sep 2020 | 32.50 | 0.00 | 0.0% | 32.00 | 32.50 | 0.00 |
| 09 Sep 2020 | 32.50 | 0.00 | 0.0% | 32.00 | 32.50 | 508 |
| 08 Sep 2020 | 32.50 | 0.00 | 0.0% | 32.00 | 33.10 | 5,000 |
| 07 Sep 2020 | 32.50 | -0.10 | -0.31% | 32.00 | 33.10 | 0.00 |
| 04 Sep 2020 | 32.60 | 0.10 | 0.31% | 32.00 | 33.10 | 5,000 |
| 03 Sep 2020 | 32.50 | 0.00 | 0.0% | 32.00 | 33.10 | 1,000 |
| 02 Sep 2020 | 32.50 | 0.00 | 0.0% | 32.00 | 33.10 | 0.00 |
| 01 Sep 2020 | 32.50 | 0.00 | 0.0% | 32.00 | 33.10 | 0.00 |
Scholium Group Plc (SCHO) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 32.50 | 35.00 | 31.20 | 33.50 | 5,206 | 0.00 | 0.0% |
| 1 Month | 32.50 | 35.00 | 31.20 | 33.03 | 3,369 | 0.00 | 0.0% |
| 3 Months | 37.00 | 40.50 | 31.20 | 34.68 | 5,018 | -4.50 | -12.16% |
| 6 Months | 30.50 | 40.50 | 25.60 | 31.19 | 7,218 | 2.00 | 6.56% |
| 1 Year | 39.50 | 40.80 | 25.60 | 33.54 | 6,997 | -7.00 | -17.72% |
| 3 Years | 46.50 | 60.00 | 25.60 | 44.44 | 9,820 | -14.00 | -30.11% |
| 5 Years | 28.50 | 61.00 | 25.60 | 42.31 | 14,975 | 4.00 | 14.04% |
PLUS1
