Share Name Share Symbol Market Type Share ISIN Share Description
Safeland LSE:SAF London Ordinary Share GB0007667008 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 55.50p 54.00p 57.00p 55.50p 55.50p 55.50p 9,750 07:53:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 13.0 2.0 14.9 3.7 8.71

Safeland (SAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201755.50.000.00%55.555.56,000
16 Aug 201755.50.000.00%55.555.517,200
15 Aug 201755.5-1.50-2.63%55.556.99999640,500
14 Aug 201756.9999960.000.00%56.99999656.9999960
11 Aug 201756.999996-1.00-1.72%56.99999656.9999963,925
10 Aug 2017580.000.00%585810,000
09 Aug 2017580.000.00%58580
08 Aug 2017580.000.00%58580
07 Aug 2017580.000.00%58580
04 Aug 2017580.000.00%585865
03 Aug 2017580.000.00%5858807
02 Aug 2017580.000.00%58580
01 Aug 2017580.000.00%58580
31 Jul 2017580.000.00%58580
28 Jul 2017580.000.00%5858283
27 Jul 2017580.000.00%58580
26 Jul 2017580.000.00%58580
25 Jul 2017580.000.00%58583,900
24 Jul 2017580.000.00%58582,065
21 Jul 2017580.000.00%58580
20 Jul 2017580.000.00%58580
19 Jul 2017580.000.00%5858341
18 Jul 2017580.000.00%58580
Download more Safeland Historical Data

Safeland (SAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week575755.555.5871041k14k-1.5-2.63%
1 Month585855.556.0745041k4k-2.5-4.31%
3 Months57.56055.557.5238041k4k-2-3.48%
6 Months40.56036.550.13010280k9k1537.04%
1 Year576536.548.75190280k9k-1.5-2.63%
3 Years44.567.536.551.94420280k7k1124.72%
5 Years10.567.55.2538.23140645k9k45428.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170818 22:13:03