Share Name Share Symbol Market Type Share ISIN Share Description
Safeland LSE:SAF London Ordinary Share GB0007667008 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 39.00p 38.00p 40.00p 39.00p 39.00p 39.00p 0.00 07:51:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 21.1 6.1 28.0 1.4 6.12

Safeland (SAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201739-2.00-4.88%394140,000
16 Jan 2017410.000.00%4141725
13 Jan 2017410.000.00%41410
12 Jan 2017410.000.00%41410
11 Jan 201741-0.50-1.20%4141.515,000
10 Jan 201741.50.000.00%41.541.5264
09 Jan 201741.50.000.00%41.541.50
06 Jan 201741.50.000.00%41.541.50
05 Jan 201741.50.000.00%41.541.57,039
04 Jan 201741.50.000.00%41.541.50
03 Jan 201741.5-0.50-1.19%41.54210,000
30 Dec 2016420.000.00%42420
29 Dec 2016420.000.00%42420
28 Dec 2016420.000.00%42420
23 Dec 2016420.000.00%42420
22 Dec 2016420.000.00%42422,000
21 Dec 2016420.000.00%42420
20 Dec 2016420.000.00%42422,500
19 Dec 2016420.000.00%42423,078
Download more Safeland Historical Data

Safeland (SAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.5041.5039.0039.5644040k11k-2.50-6.02%
1 Month42.0042.0039.0040.0757040k4k-3.00-7.14%
3 Months46.5046.5039.0041.6860040k4k-7.50-16.13%
6 Months53.5065.0039.0048.7704094k8k-14.50-27.10%
1 Year57.5065.0039.0051.7815094k7k-18.50-32.17%
3 Years36.0067.5028.0047.72830118k8k3.008.33%
5 Years12.5067.505.2533.35770645k9k26.50212.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170118 12:08:15