Share Name Share Symbol Market Type Share ISIN Share Description
Safeland LSE:SAF London Ordinary Share GB0007667008 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.00p 55.00p 60.00p 59.50p 58.50p - 0 00:17:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 21.1 6.1 28.0 0.0 0.00

Safeland (SAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201758.50.000.00%58.558.50
21 Jun 201758.50.000.00%58.558.50
20 Jun 201758.50.000.00%58.558.50
19 Jun 201758.50.000.00%58.558.50
16 Jun 201758.50.000.00%58.558.512,732
15 Jun 201758.5-1.50-2.50%58.56013,000
14 Jun 201760+1.50+2.56%58.5605,000
13 Jun 201758.50.000.00%58.558.50
12 Jun 201758.5-1.00-1.68%58.559.518,179
09 Jun 201759.50.000.00%59.00000359.50
08 Jun 201759.50.000.00%59.559.50
07 Jun 201759.50.000.00%59.559.50
06 Jun 201759.50.000.00%59.559.5500
05 Jun 201759.5+0.50+0.85%59.00000359.57,703
02 Jun 201759.000003+1.50+2.61%57.559.0000031,015
01 Jun 201757.50.000.00%57.557.50
31 May 201757.50.000.00%57.557.5699
30 May 201757.50.000.00%57.557.50
26 May 201757.50.000.00%57.557.57,500
25 May 201757.50.000.00%57.557.50
24 May 201757.50.000.00%57.557.50
23 May 201757.50.000.00%57.557.564
Download more Safeland Historical Data

Safeland (SAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week606057.50.0000015k8k--
1 Month57.56057.50.0000018k4k--
3 Months57.560550.0000048k6k--
6 Months426036.50.00000280k10k--
1 Year59.56536.50.00000280k9k--
3 Years32.567.5320.00000280k8k--
5 Years767.55.250.00000645k9k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170623 03:38:05