Share Name Share Symbol Market Type Share ISIN Share Description
Safeland LSE:SAF London Ordinary Share GB0007667008 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.50p 38.00p 43.00p 40.50p 40.50p 40.50p 0.00 07:50:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 21.1 6.1 28.0 1.4 6.35

Safeland (SAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201740.50.000.00%40.540.50
17 Feb 201740.50.000.00%40.540.50
16 Feb 201740.50.000.00%40.540.50
15 Feb 201740.50.000.00%40.540.50
14 Feb 201740.50.000.00%40.540.56,378
13 Feb 201740.50.000.00%40.540.512,000
10 Feb 201740.50.000.00%40.540.50
09 Feb 201740.50.000.00%40.540.50
08 Feb 201740.50.000.00%40.540.50
07 Feb 201740.50.000.00%40.540.590
06 Feb 201740.50.000.00%40.540.50
03 Feb 201740.50.000.00%40.540.50
02 Feb 201740.5+0.50+1.25%40.540.52,100
01 Feb 2017400.000.00%40400
31 Jan 201740-0.50-1.23%4040.56,000
30 Jan 201740.5+0.50+1.25%4040.511,351
27 Jan 2017400.000.00%40400
26 Jan 201740+2.50+6.67%37.54025,180
25 Jan 201737.50.000.00%37.537.54,000
24 Jan 201737.5-1.50-3.85%37.53943,000
23 Jan 2017390.000.00%39390
Download more Safeland Historical Data

Safeland (SAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.5040.5040.5040.5000012k4k0.00-
1 Month39.0040.5037.5039.0777043k6k1.503.85%
3 Months42.0042.0037.5039.8659043k4k-1.50-3.57%
6 Months65.0065.0037.5045.6465094k7k-24.50-37.69%
1 Year58.0065.0037.5050.5921094k7k-17.50-30.17%
3 Years36.5067.5028.0048.06900118k8k4.0010.96%
5 Years12.7567.505.2533.84010645k9k27.75217.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170221 02:58:30