Share Name Share Symbol Market Type Share ISIN Share Description
Safeland LSE:SAF London Ordinary Share GB0007667008 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 58.50p 57.00p 60.00p 58.50p 58.50p 58.50p 3,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 13.0 2.0 14.9 3.9 9.18

Safeland (SAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201858.50.000.00%58.558.53,000
15 Jan 201858.50.000.00%58.558.50
12 Jan 201858.50.000.00%58.558.540,000
11 Jan 201858.5+1.00+1.74%57.558.549,625
10 Jan 201857.5+0.50+0.88%56.99999657.51,267
09 Jan 201856.9999960.000.00%56.99999656.9999960
08 Jan 201856.9999960.000.00%56.99999656.9999962,085
05 Jan 201856.9999960.000.00%56.99999656.99999611,000
04 Jan 201856.9999960.000.00%56.99999656.999996245
03 Jan 201856.9999960.000.00%56.99999656.9999960
02 Jan 201856.9999960.000.00%56.99999656.999996359
29 Dec 201756.9999960.000.00%56.99999656.99999610,000
28 Dec 201756.9999960.000.00%56.99999656.9999960
27 Dec 201756.9999960.000.00%56.99999656.99999612,700
22 Dec 201756.9999960.000.00%56.99999656.9999960
21 Dec 201756.9999960.000.00%56.99999656.9999960
20 Dec 201756.999996+1.50+2.70%55.556.99999617,860
19 Dec 201755.50.000.00%55.555.50
18 Dec 201755.50.000.00%55.555.510,028
Download more Safeland Historical Data

Safeland (SAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5758.55758.4861050k18k1.52.63%
1 Month55.558.555.557.9306050k9k35.41%
3 Months616155.558.2624064k5k-2.5-4.10%
6 Months5861.55256.26170110k6k0.50.86%
1 Year4161.536.551.40410280k8k17.542.68%
3 Years4767.536.553.37530280k7k11.524.47%
5 Years9.2567.59.2542.03200645k8k49.25532.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180117 03:38:53