Share Name Share Symbol Market Type Share ISIN Share Description
Safeland LSE:SAF London Ordinary Share GB0007667008 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +4.42% 59.00p 58.00p 60.00p 59.00p 56.50p 56.50p 13,354.00 16:22:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 21.1 6.1 28.0 2.1 9.26

Safeland (SAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201759.000004+2.50+4.42%56.559.00000413,354
23 Mar 201756.5+2.00+3.67%54.556.516,567
22 Mar 201754.5+1.00+1.87%53.554.510,700
21 Mar 201753.50.000.00%53.553.529,666
20 Mar 201753.5+1.50+2.88%5253.511,000
17 Mar 2017520.000.00%52522,000
16 Mar 201752-0.50-0.95%52520
15 Mar 201752.5+0.50+0.96%5252.590
14 Mar 201752-0.50-0.95%5252.50
13 Mar 201752.50.000.00%52.553.512,180
10 Mar 201752.50.000.00%52.552.50
09 Mar 201752.5+1.00+1.94%51.552.513,300
08 Mar 201751.5+2.50+5.10%48.99999651.541,500
07 Mar 201748.999996+1.50+3.16%47.548.9999962,500
06 Mar 201747.50.000.00%47.547.52,002
03 Mar 201747.5+9.00+23.38%38.54876,203
02 Mar 201738.5+1.00+2.67%36.538.5279,507
01 Mar 201737.5-1.50-3.85%36.53942,500
28 Feb 201739-1.00-2.50%394015,000
27 Feb 2017400.000.00%4040431
Download more Safeland Historical Data

Safeland (SAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.0059.0052.000.00002k30k14k7.0013.46%
1 Month40.0059.0036.500.00000280k28k19.0047.50%
3 Months42.0059.0036.500.00000280k13k17.0040.48%
6 Months45.5059.0036.500.00000280k9k13.5029.67%
1 Year56.5065.0036.500.00000280k9k2.504.42%
3 Years34.5067.5028.000.00000280k8k24.5071.01%
5 Years12.2567.505.250.00000645k9k46.75381.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170326 17:04:01