Share Name Share Symbol Market Type Share ISIN Share Description
Safeland LSE:SAF London Ordinary Share GB0007667008 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 57.50p 55.00p 60.00p 57.50p 57.50p 57.50p 2,233.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 21.1 6.1 28.0 2.1 9.02

Safeland (SAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201757.50.000.00%57.557.564
21 Apr 201757.50.000.00%57.557.50
20 Apr 201757.50.000.00%57.557.50
19 Apr 201757.50.000.00%57.557.5944
18 Apr 201757.50.000.00%57.557.50
13 Apr 201757.50.000.00%57.557.55,000
12 Apr 201757.50.000.00%57.557.50
11 Apr 201757.50.000.00%57.557.50
10 Apr 201757.5+1.50+2.68%5657.535,421
07 Apr 2017560.000.00%56565,000
06 Apr 201756+1.50+2.75%565615,441
05 Apr 201754.5-1.00-1.80%54.555.50
04 Apr 201755.5+0.50+0.91%55.00000455.59,000
03 Apr 201755.0000040.000.00%55.00000455.00000435,500
31 Mar 201755.000004-1.50-2.65%55.00000456.538,985
30 Mar 201756.5-1.00-1.74%56.557.547,800
29 Mar 201757.50.000.00%57.557.50
28 Mar 201757.5-0.50-0.86%57.55812,132
27 Mar 201758-1.00-1.69%586076,222
Download more Safeland Historical Data

Safeland (SAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.5057.5057.500.000002k2010.00-
1 Month58.0058.0054.500.0000048k11k-0.50-0.86%
3 Months40.5060.0036.500.00000280k15k17.0041.98%
6 Months46.5060.0036.500.00000280k10k11.0023.66%
1 Year54.5065.0036.500.00000280k9k3.005.50%
3 Years38.0067.5028.000.00000280k8k19.5051.32%
5 Years9.0067.505.250.00000645k9k48.50538.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170425 14:41:01