Share Name Share Symbol Market Type Share ISIN Share Description
Safeland LSE:SAF London Ordinary Share GB0007667008 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 58.00p 56.00p 60.00p 58.00p 58.00p 58.00p 0 07:53:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 21.1 6.1 28.0 2.1 9.10

Safeland (SAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017580.000.00%58580
20 Jul 2017580.000.00%58580
19 Jul 2017580.000.00%5858341
18 Jul 2017580.000.00%58580
17 Jul 2017580.000.00%58585,285
14 Jul 2017580.000.00%58580
13 Jul 2017580.000.00%58580
12 Jul 2017580.000.00%58580
11 Jul 2017580.000.00%58580
10 Jul 2017580.000.00%58580
07 Jul 2017580.000.00%58580
06 Jul 2017580.000.00%58583,750
05 Jul 2017580.000.00%585810,000
04 Jul 201758-0.50-0.85%5858.50
03 Jul 201758.50.000.00%58.558.50
30 Jun 201758.50.000.00%58.558.535,264
29 Jun 201758.50.000.00%58.558.5260
28 Jun 201758.50.000.00%58.558.56,300
27 Jun 201758.50.000.00%58.558.50
26 Jun 201758.50.000.00%58.558.50
23 Jun 201758.50.000.00%58.558.50
22 Jun 201758.50.000.00%58.558.50
Download more Safeland Historical Data

Safeland (SAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5858580.000005k1k0-
1 Month58.558.5580.0000035k3k-0.5-0.85%
3 Months57.56057.50.0000039k3k0.50.87%
6 Months396036.50.00000280k9k1948.72%
1 Year53.56536.50.00000280k9k4.58.41%
3 Years40.567.536.50.00000280k7k17.543.21%
5 Years7.2567.55.250.00000645k9k50.75700.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170722 18:58:40