Share Name Share Symbol Market Type Share ISIN Share Description
Safeland LSE:SAF London Ordinary Share GB0007667008 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 42.00p 40.00p 44.00p 42.00p 42.00p 42.00p 0.00 07:51:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 21.1 6.1 28.0 1.5 6.59

Safeland (SAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016420.000.00%42420
06 Dec 2016420.000.00%42420
05 Dec 2016420.000.00%42420
02 Dec 2016420.000.00%42422,681
01 Dec 2016420.000.00%42423,397
30 Nov 2016420.000.00%42420
29 Nov 2016420.000.00%42420
28 Nov 2016420.000.00%42420
25 Nov 2016420.000.00%42420
24 Nov 2016420.000.00%42420
23 Nov 201642+2.00+5.00%404215,000
22 Nov 2016400.000.00%404020,000
21 Nov 201640-4.50-10.11%404318,395
18 Nov 201644.50.000.00%44.544.50
17 Nov 201644.50.000.00%44.544.52,000
16 Nov 201644.50.000.00%44.544.516,000
15 Nov 201644.5-0.50-1.11%44.5456,788
14 Nov 2016450.000.00%45450
11 Nov 2016450.000.00%454549
10 Nov 2016450.000.00%45450
09 Nov 201645-1.50-3.23%45452,100
08 Nov 201646.50.000.00%46.546.560
Download more Safeland Historical Data

Safeland (SAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.0042.0042.0042.000003k1k0.00-
1 Month45.0045.0040.0041.9031020k4k-3.00-6.67%
3 Months47.0048.0040.0043.6369094k6k-5.00-10.64%
6 Months57.5065.0040.0051.3070094k9k-15.50-26.96%
1 Year60.0065.0040.0052.8885094k7k-18.00-30.00%
3 Years36.0067.5028.0047.41800118k8k6.0016.67%
5 Years10.0067.505.2532.98130645k9k32.00320.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161208 00:04:20