Share Name Share Symbol Market Type Share ISIN Share Description
Safeland LSE:SAF London Ordinary Share GB0007667008 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 52.00p 50.00p 54.00p 52.00p 52.00p 52.00p 0 07:51:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 13.0 2.0 14.9 3.5 8.16

Safeland (SAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017520.000.00%52528,403
15 Sep 2017520.000.00%52520
14 Sep 2017520.000.00%52520
13 Sep 2017520.000.00%52520
12 Sep 2017520.000.00%52525,969
11 Sep 2017520.000.00%52520
08 Sep 2017520.000.00%52520
07 Sep 2017520.000.00%52520
06 Sep 201752-0.50-0.95%52527,459
05 Sep 201752.5-0.50-0.94%52.552.999996110,000
04 Sep 201752.9999960.000.00%52.99999652.99999620,553
01 Sep 201752.9999960.000.00%52.99999652.99999614,000
31 Aug 201752.9999960.000.00%52.99999652.9999960
30 Aug 201752.9999960.000.00%52.99999652.999996460
29 Aug 201752.9999960.000.00%52.99999652.9999960
25 Aug 201752.9999960.000.00%52.99999652.9999963,400
24 Aug 201752.999996-2.50-4.50%52.99999655.00000324,522
23 Aug 201755.50.000.00%55.555.54,000
22 Aug 201755.50.000.00%55.555.50
21 Aug 201755.50.000.00%55.555.54,000
Download more Safeland Historical Data

Safeland (SAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52525252.000008k3k0-
1 Month55.555.55252.66380110k10k-3.5-6.31%
3 Months58.558.55254.54830110k6k-6.5-11.11%
6 Months53.5605255.85550110k7k-1.5-2.80%
1 Year46.56036.548.11450280k7k5.511.83%
3 Years44.567.536.552.15580280k8k7.516.85%
5 Years10.567.55.2538.79720645k9k41.5395.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170919 15:03:57