Share Name Share Symbol Market Type Share ISIN Share Description
Safeland LSE:SAF London Ordinary Share GB0007667008 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 60.50p 58.00p 63.00p 60.50p 60.50p 60.50p 16,250 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 13.0 2.0 14.9 4.1 9.49

Safeland (SAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201760.50.000.00%60.560.50
15 Nov 201760.50.000.00%60.560.50
14 Nov 201760.50.000.00%60.560.50
13 Nov 201760.50.000.00%60.560.55,000
10 Nov 201760.50.000.00%60.560.50
09 Nov 201760.50.000.00%60.560.50
08 Nov 201760.50.000.00%60.560.50
07 Nov 201760.50.000.00%60.560.50
06 Nov 201760.50.000.00%60.560.510,000
03 Nov 201760.50.000.00%60.560.50
02 Nov 201760.50.000.00%60.560.50
01 Nov 201760.50.000.00%60.560.50
31 Oct 201760.50.000.00%60.560.50
30 Oct 201760.50.000.00%60.560.50
27 Oct 201760.50.000.00%60.560.538
26 Oct 201760.5-0.50-0.82%60.560.9999960
25 Oct 201760.9999960.000.00%60.99999660.9999960
24 Oct 201760.9999960.000.00%60.99999660.9999963,250
23 Oct 201760.999996+1.50+2.52%59.560.9999966,302
20 Oct 201759.50.000.00%59.559.5963
19 Oct 201759.50.000.00%59.559.5636
18 Oct 201759.50.000.00%59.559.50
17 Oct 201759.50.000.00%59.559.50
Download more Safeland Historical Data

Safeland (SAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.560.560.560.5000016k10000-
1 Month59.56159.560.6492016k1k11.68%
3 Months5361.55255.02050110k6k7.514.15%
6 Months57.561.55255.85390110k5k35.22%
1 Year44.561.536.549.63240280k7k1635.96%
3 Years46.567.536.552.57650280k7k1430.11%
5 Years5.2567.55.2541.08480645k8k55.251,052.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171117 19:44:01