Share Name Share Symbol Market Type Share ISIN Share Description
Safeland LSE:SAF London Ordinary Share GB0007667008 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 47.50p 45.00p 50.00p 47.50p 47.50p 47.50p 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 2.9 2.4 14.3 3.3 7.45

Safeland (SAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201847.5+0.50+1.06%46.55116,449
19 Sep 201847-1.00-2.08%475125,000
18 Sep 2018480.000.00%485125,500
17 Sep 2018480.000.00%48510
14 Sep 2018480.000.00%48510
13 Sep 2018480.000.00%47.5480
12 Sep 201848+0.50+1.05%47.5516,000
11 Sep 201847.50.000.00%47.5489,200
10 Sep 201847.5-2.50-5.00%45.550.543,000
07 Sep 2018500.000.00%5050.50
06 Sep 2018500.000.00%5050.5988
05 Sep 2018500.000.00%5050.525,000
04 Sep 2018500.000.00%5050.50
03 Sep 2018500.000.00%50504,470
31 Aug 2018500.000.00%5050.55,000
30 Aug 2018500.000.00%5050.510,000
29 Aug 201850-0.50-0.99%5050.513,000
28 Aug 201850.5+0.50+1.00%49.550.55,000
24 Aug 2018500.000.00%49.5500
23 Aug 2018500.000.00%49.5500
22 Aug 201850+1.50+3.09%48.55020,760
21 Aug 201848.5-6.00-11.01%48.55418,142
Download more Safeland Historical Data

Safeland (SAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week485146.547.503716k26k22k-0.5-1.04%
1 Month505145.548.371698843k15k-2.5-5.00%
3 Months55.555.545.549.44516843k11k-8-14.41%
6 Months57.557.545.551.60066843k10k-10-17.39%
1 Year5261.545.555.4575164k10k-4.5-8.65%
3 Years586536.552.53671280k13k-10.5-18.10%
5 Years2167.52146.95631280k15k26.5126.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 07:53:24