Share Name Share Symbol Market Type Share ISIN Share Description
Safeland LSE:SAF London Ordinary Share GB0007667008 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 46.50p 45.00p 48.00p 46.50p 46.50p 46.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 2.9 2.4 14.3 3.3 6.87

Safeland (SAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201846.50.000.00%45.546.50
13 Nov 201846.50.000.00%45.546.50
12 Nov 201846.50.000.00%45.546.5795
09 Nov 201846.50.000.00%46.547.50
08 Nov 201846.50.000.00%46.547.50
07 Nov 201846.50.000.00%45.546.50
06 Nov 201846.50.000.00%45.546.575,285
05 Nov 201846.50.000.00%45.546.50
02 Nov 201846.50.000.00%45.546.50
01 Nov 201846.50.000.00%45.546.50
31 Oct 201846.50.000.00%45.546.50
30 Oct 201846.50.000.00%45.546.50
29 Oct 201846.50.000.00%45.546.533,333
26 Oct 201846.50.000.00%45.546.50
25 Oct 201846.50.000.00%45.546.50
24 Oct 201846.50.000.00%45.546.51,468
23 Oct 201846.50.000.00%45.546.50
22 Oct 201846.50.000.00%45.546.50
19 Oct 201846.50.000.00%46.546.50
18 Oct 201846.50.000.00%46.547.50
17 Oct 201846.50.000.00%45.546.50
16 Oct 201846.50.000.00%45.546.50
15 Oct 201846.50.000.00%45.546.52,000
Download more Safeland Historical Data

Safeland (SAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.546.545.546.50007957957950-
1 Month46.546.545.546.500079575k28k0-
3 Months48.55145.547.80609975k12k-2-4.12%
6 Months57.557.545.549.47336875k10k-11-19.13%
1 Year60.560.545.553.8190175k10k-14-23.14%
3 Years616536.551.95261280k13k-14.5-23.77%
5 Years26.2567.526.2547.61431280k15k20.2577.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181115 06:12:55