Share Name Share Symbol Market Type Share ISIN Share Description
Safeland LSE:SAF London Ordinary Share GB0007667008 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 55.50p 53.00p 58.00p 55.50p 55.50p 55.50p 500 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 13.0 2.0 14.9 3.7 8.71

Safeland (SAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201855.50.000.00%55.555.50
16 Jul 201855.50.000.00%55.555.50
13 Jul 201855.50.000.00%55.555.50
12 Jul 201855.50.000.00%55.555.50
11 Jul 201855.50.000.00%55.555.50
10 Jul 201855.50.000.00%55.555.50
09 Jul 201855.50.000.00%55.555.50
06 Jul 201855.50.000.00%55.555.5354
05 Jul 201855.50.000.00%55.555.50
04 Jul 201855.50.000.00%55.555.50
03 Jul 201855.50.000.00%55.555.520,860
02 Jul 201855.50.000.00%55.555.50
29 Jun 201855.50.000.00%55.555.50
28 Jun 201855.50.000.00%55.555.50
27 Jun 201855.50.000.00%55.555.50
26 Jun 201855.50.000.00%55.555.50
25 Jun 201855.50.000.00%55.555.50
22 Jun 201855.50.000.00%55.555.50
21 Jun 201855.50.000.00%55.555.50
20 Jun 201855.50.000.00%55.555.50
19 Jun 201855.50.000.00%55.555.5947
18 Jun 201855.5-0.50-0.89%55.5560
Download more Safeland Historical Data

Safeland (SAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week055.500.000005000--
1 Month55.555.555.555.500035421k11k0-
3 Months57.557.555.556.158510032k8k-2-3.48%
6 Months58.558.555.557.3807141k7k-3-5.13%
1 Year5861.55256.53521110k11k-2.5-4.31%
3 Years5667.536.553.62121280k13k-0.5-0.89%
5 Years1567.51545.75571280k15k40.5270.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180718 22:24:53