Share Name Share Symbol Market Type Share ISIN Share Description
SafeCharge International Group LSE:SCH London Ordinary Share GG00BYMK4250 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.99% 255.00p 250.00p 260.00p 255.00p 252.50p 252.50p 2,578.00 08:16:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 67.7 15.4 10.2 21.2 377.20

SafeCharge (SCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017252.500020.000.00%250253.5146,331
24 Mar 2017252.50002+11.50+4.77%240252.50002173,014
23 Mar 2017241+9.50+4.10%231.5241385,510
22 Mar 2017231.50.000.00%231.523348,158
21 Mar 2017231.5-1.00-0.43%231237.5322,463
20 Mar 2017232.5+5.00+2.20%227.49998232.5127,941
17 Mar 2017227.49998+14.00+6.56%213.5227.4999876,002
16 Mar 2017213.5-9.50-4.26%212.500022223,696,691
15 Mar 2017223-6.00-2.62%218.5232180,733
14 Mar 2017229.00002-6.00-2.55%227.49998234.9999846,839
13 Mar 2017234.999980.000.00%234.99998234.9999824,528
10 Mar 2017234.99998+1.00+0.43%234234.9999843,480
09 Mar 2017234+2.50+1.08%231.523487,815
08 Mar 2017231.5+1.00+0.43%230.523254,930
07 Mar 2017230.50.000.00%230.523220,200
06 Mar 2017230.50.000.00%230.523225,464
03 Mar 2017230.50.000.00%230.5230.536,101
02 Mar 2017230.50.000.00%226.99998232126,966
01 Mar 2017230.5-2.00-0.86%230.5232.565,715
28 Feb 2017232.5+2.50+1.09%230232.5124,646
Download more SafeCharge International Group Historical Data

SafeCharge International Group (SCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week237.00255.00231.000.000048k386k215k18.007.59%
1 Month230.00255.00212.500.000020k4M291k25.0010.87%
3 Months206.00255.00197.000.000010k5M272k49.0023.79%
6 Months227.50255.00197.000.00008085M212k27.5012.09%
1 Year258.00269.00184.500.000080810M284k-3.00-1.16%
3 Years171.00296.00162.250.0000010M248k84.0049.12%
5 Years63.12296.0063.120.0000010M248k191.88303.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170328 08:16:48