Share Name Share Symbol Market Type Share ISIN Share Description
SafeCharge International Group LSE:SCH London Ordinary Share GG00BYMK4250 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -1.01% 293.00p 292.00p 294.00p 296.00p 292.00p 296.00p 5,885 11:00:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 84.3 22.7 14.2 22.3 430.13

SafeCharge (SCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017296+2.50+0.85%293.529610,755
07 Dec 2017293.5-5.00-1.68%291300261,699
06 Dec 2017298.5-4.50-1.49%298.5301.57,638
05 Dec 2017303+1.50+0.50%30130338,017
04 Dec 2017301.50.000.00%301.530336,850
01 Dec 2017301.50.000.00%30030424,028
30 Nov 2017301.5-3.50-1.15%301.5310152,423
29 Nov 20173050.000.00%30531047,024
28 Nov 2017305+2.00+0.66%301.5305.545,427
27 Nov 2017303-3.00-0.98%30330718,044
24 Nov 20173060.000.00%30630715,566
23 Nov 20173060.000.00%30630718,988
22 Nov 2017306+10.00+3.38%296.530686,766
21 Nov 2017296+2.00+0.68%29029884,549
20 Nov 2017294+0.50+0.17%29429724,326
17 Nov 2017293.5-2.00-0.68%291298266,730
16 Nov 2017295.5-8.50-2.80%295.5305137,346
15 Nov 2017304-8.50-2.72%30431397,954
14 Nov 2017312.50.000.00%312.5315300,813
13 Nov 2017312.5-1.50-0.48%312.531559,903
Download more SafeCharge International Group Historical Data

SafeCharge International Group (SCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week301.5303291295.53138k262k71k-8.5-2.82%
1 Month314315290301.14578k301k87k-21-6.69%
3 Months254.5318253.5294.13298k674k119k38.515.13%
6 Months265318241282.17230704k112k2810.57%
1 Year221.5318197250.299105M157k71.532.28%
3 Years252318184.5240.2759010M209k4116.27%
5 Years63.1231863.12229.6593010M224k229.88364.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171211 15:24:04