Share Name Share Symbol Market Type Share ISIN Share Description
SafeCharge International Group LSE:SCH London Ordinary Share GG00BYMK4250 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 261.00p 260.00p 262.00p 261.00p 261.00p 261.00p 21,527 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 84.3 22.7 14.2 18.8 386.57

SafeCharge (SCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20172610.000.00%25726121,527
22 Jun 2017261-1.50-0.57%260261.50
21 Jun 2017262.50.000.00%261.52650
20 Jun 2017262.5-1.50-0.57%262.52650
19 Jun 2017264+2.00+0.76%2602652,100
16 Jun 2017262-3.00-1.13%26226755,993
15 Jun 20172650.000.00%26526750,350
14 Jun 20172650.000.00%26526766,071
13 Jun 20172650.000.00%26426750,586
12 Jun 20172650.000.00%26326534,794
09 Jun 2017265-4.00-1.49%26526822,598
08 Jun 2017269+2.50+0.94%265269139,602
07 Jun 2017266.5+1.50+0.57%265266.528,871
06 Jun 2017265-3.00-1.12%26327087,345
05 Jun 2017268-12.00-4.29%266.5282101,952
02 Jun 2017280-1.00-0.36%28028313,128
01 Jun 20172810.000.00%280.5283.548,390
31 May 2017281-4.50-1.58%281285373,556
30 May 2017285.5+2.50+0.88%283.5285.574,834
26 May 2017283+1.00+0.35%282.5283.5946,174
25 May 20172820.000.00%28228227,816
24 May 2017282+2.00+0.71%28228252,194
Download more SafeCharge International Group Historical Data

SafeCharge International Group (SCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2652672600.0000056k12k-4-1.51%
1 Month282.5285.52600.00000946k110k-21.5-7.61%
3 Months257.52882540.00000983k129k3.51.36%
6 Months2062881970.000005M200k5526.70%
1 Year210288184.50.0000010M294k5124.29%
3 Years190.5296184.50.0000010M225k70.537.01%
5 Years63.1229663.120.0000010M239k197.88313.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170624 03:46:23