Share Name Share Symbol Market Type Share ISIN Share Description
SafeCharge International Group LSE:SCH London Ordinary Share GG00BYMK4250 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 282.00p 277.00p 287.00p 282.00p 282.00p 282.00p 21,214 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 67.7 15.4 10.2 24.2 417.53

SafeCharge (SCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017282+2.00+0.71%28228252,194
23 May 2017280-0.25-0.09%27928264,307
22 May 2017280.25-1.75-0.62%280.2528259,182
19 May 2017282-6.00-2.08%277.528894,663
18 May 20172880.000.00%28528824,423
17 May 20172880.000.00%288288588,494
16 May 20172880.000.00%28828841,984
15 May 2017288+3.00+1.05%285288983,213
12 May 20172850.000.00%28328597,414
11 May 2017285+5.00+1.79%28028588,215
10 May 2017280+7.50+2.75%270283.5109,325
09 May 2017272.5+1.50+0.55%270274.5112,878
08 May 2017271+7.00+2.65%263271214,739
05 May 2017264+7.00+2.72%257.5264459,068
04 May 2017257-9.00-3.38%255.526085,333
03 May 2017266-4.00-1.48%26627071,374
02 May 2017270+5.00+1.89%269.5270122,443
28 Apr 2017265+6.00+2.32%262268.590,749
27 Apr 2017259-1.00-0.38%257.5263.5533,908
26 Apr 2017260+3.50+1.36%256.526035,855
25 Apr 2017256.5-0.50-0.19%25526029,423
Download more SafeCharge International Group Historical Data

SafeCharge International Group (SCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week288288277.50.000024k95k59k-6-2.08%
1 Month257.5288255.50.000024k983k205k24.59.51%
3 Months230.5288212.50.000020k4M199k51.522.34%
6 Months2192881970.000010k5M191k6328.77%
1 Year232.5288184.50.000080810M303k49.521.29%
3 Years168.52961680.0000010M232k113.567.36%
5 Years63.1229663.120.0000010M243k218.88346.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170525 12:32:28