Share Name Share Symbol Market Type Share ISIN Share Description
SafeCharge International Group LSE:SCH London Ordinary Share GG00BYMK4250 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +19.00p +7.24% 281.50p 280.00p 283.00p 283.00p 262.50p 262.50p 342,243 14:00:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 84.3 22.7 14.2 20.8 416.94

SafeCharge (SCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017281.5+19.00+7.24%262.5283342,243
20 Jul 2017262.5-13.50-4.89%242.5271374,617
19 Jul 20172760.000.00%27627759,394
18 Jul 20172760.000.00%27527663,923
17 Jul 2017276+1.00+0.36%275276134,613
14 Jul 2017275+1.00+0.36%27427589,234
13 Jul 20172740.000.00%27427522,777
12 Jul 2017274-2.00-0.72%274276104,748
11 Jul 2017276+7.00+2.60%270282.5150,737
10 Jul 2017269+0.50+0.19%267273181,897
07 Jul 2017268.50.000.00%267268.5146,965
06 Jul 2017268.50.000.00%267268.583,465
05 Jul 2017268.50.000.00%267268.527,726
04 Jul 2017268.5+3.50+1.32%265268.592,058
03 Jul 20172650.000.00%26526514,069
30 Jun 20172650.000.00%26526929,392
29 Jun 2017265-5.00-1.85%265270112,501
28 Jun 2017270-3.50-1.28%270273.5404,856
27 Jun 2017273.5+12.50+4.79%257273.583,968
26 Jun 20172610.000.00%25726429,373
23 Jun 20172610.000.00%2572610
22 Jun 2017261-1.50-0.57%260261.50
Download more SafeCharge International Group Historical Data

SafeCharge International Group (SCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week274283242.50.000059k375k144k7.52.74%
1 Month261283242.50.00000405k110k20.57.85%
3 Months263.5288242.50.00000983k133k186.83%
6 Months202.25288199.50.000005M191k79.2539.18%
1 Year2252881970.000005M175k56.525.11%
3 Years199.5296184.50.0000010M223k8241.10%
5 Years63.1229663.120.0000010M236k218.38345.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170722 08:53:53