Share Name Share Symbol Market Type Share ISIN Share Description
SafeCharge International Group LSE:SCH London Ordinary Share GG00BYMK4250 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 238.00p 236.00p 240.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 67.7 15.4 10.2 19.8 351.99

SafeCharge (SCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20172380.000.00%23824020,272
22 Feb 2017238-8.50-3.45%23824840,060
21 Feb 2017246.5-2.00-0.80%246.525080,382
20 Feb 2017248.5+1.00+0.40%247.5248.5366,617
17 Feb 2017247.5+17.50+7.61%242.99998248.5107,638
16 Feb 2017230-4.00-1.71%230243.49998151,328
15 Feb 20172340.000.00%23323414,378
14 Feb 2017234+1.00+0.43%23323425,922
13 Feb 20172330.000.00%23323345,425
10 Feb 20172330.000.00%23323310,080
09 Feb 20172330.000.00%23323330,391
08 Feb 20172330.000.00%23323325,665
07 Feb 20172330.000.00%227.9999823311,237
06 Feb 20172330.000.00%23323330,134
03 Feb 2017233-4.00-1.69%231.5237.0000261,283
02 Feb 2017237.000020.000.00%237.00002237.5140,471
01 Feb 2017237.00002+5.00+2.16%236.00002237.00002222,164
31 Jan 2017232-5.50-2.32%223237.5160,624
30 Jan 2017237.5+3.00+1.28%234.99998246168,205
27 Jan 2017234.5+8.50+3.76%226234.5439,521
26 Jan 2017226+16.50+7.88%209.5226185,047
25 Jan 2017209.50.000.00%209210.9999893,685
24 Jan 2017209.5+10.00+5.01%199.75209.5860,578
Download more SafeCharge International Group Historical Data

SafeCharge International Group (SCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week243.50250.000.000.000020k367k123k-5.50-2.26%
1 Month226.00250.000.000.000010k440k108k12.005.31%
3 Months222.50250.000.000.000010k5M207k15.506.97%
6 Months267.50268.000.000.00008085M204k-29.50-11.03%
1 Year251.00269.000.000.000080810M268k-13.00-5.18%
3 Years171.00296.000.000.0000010M247k67.0039.18%
5 Years63.12296.000.000.0000010M247k174.88277.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170224 08:11:32