Share Name Share Symbol Market Type Share ISIN Share Description
SafeCharge International Group LSE:SCH London Ordinary Share GG00BYMK4250 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.38% 261.00p 257.00p 265.00p 261.00p 257.50p 257.50p 519,538.00 14:34:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 67.7 15.4 10.2 22.2 386.20

SafeCharge (SCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017260+3.50+1.36%256.526035,855
25 Apr 2017256.5-0.50-0.19%25526029,423
24 Apr 2017257+0.50+0.19%25525731,722
21 Apr 2017256.5+1.50+0.59%25425759,602
20 Apr 2017255-7.00-2.67%25526661,687
19 Apr 2017262-4.00-1.50%26226656,238
18 Apr 2017266+1.00+0.38%265266130,652
13 Apr 2017265+8.00+3.11%260265114,314
12 Apr 2017257-2.50-0.96%257261.5104,106
11 Apr 2017259.50.000.00%259.526025,862
10 Apr 2017259.50.000.00%259.526035,676
07 Apr 2017259.5+2.50+0.97%259.526047,487
06 Apr 2017257+1.00+0.39%257262112,363
05 Apr 2017256-1.50-0.58%25626093,802
04 Apr 2017257.5-1.00-0.39%257.5260111,997
03 Apr 2017258.50.000.00%258.526080,879
31 Mar 2017258.5+1.00+0.39%257.5258.577,260
30 Mar 2017257.5+1.00+0.39%256.5258269,668
29 Mar 2017256.5+1.50+0.59%255256.584,004
28 Mar 2017255+2.50+0.99%252.50001257.5272,959
27 Mar 2017252.500010.000.00%250253.5146,331
Download more SafeCharge International Group Historical Data

SafeCharge International Group (SCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week266.00266.00254.000.000029k520k44k-5.00-1.88%
1 Month256.50266.00254.000.000026k520k82k4.501.75%
3 Months237.00266.00212.500.000010k4M155k24.0010.13%
6 Months220.00266.00197.000.00008085M166k41.0018.64%
1 Year242.50269.00184.500.000080810M290k18.507.63%
3 Years165.00296.00164.000.0000010M233k96.0058.18%
5 Years63.12296.0063.120.0000010M244k197.88313.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170427 14:58:32