Share Name Share Symbol Market Type Share ISIN Share Description
SafeCharge International Group LSE:SCH London Ordinary Share GG00BYMK4250 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 202.25p 200.00p 204.50p 202.25p 202.25p 202.25p 62,265.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 67.7 15.4 10.2 16.6 305.73

SafeCharge (SCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017202.250.000.00%202.25202.2562,265
19 Jan 2017202.25+4.75+2.41%199.75202.25235,741
18 Jan 2017197.5-6.50-3.19%197204193,506
17 Jan 20172040.000.00%20020538,017
16 Jan 2017204-3.50-1.69%2042101,452,773
13 Jan 2017207.50.000.00%207.5207.550,747
12 Jan 2017207.50.000.00%207.521059,970
11 Jan 2017207.50.000.00%205207.513,162
10 Jan 2017207.50.000.00%207.521028,502
09 Jan 2017207.50.000.00%207.521098,262
06 Jan 2017207.50.000.00%207.521038,350
05 Jan 2017207.5+1.00+0.48%206.521012,615
04 Jan 2017206.50.000.00%205206.591,603
03 Jan 2017206.5+0.50+0.24%202206.544,818
30 Dec 2016206+0.50+0.24%20621055,373
29 Dec 2016205.5-0.50-0.24%205.520679,818
28 Dec 20162060.000.00%20520656,194
23 Dec 2016206-1.00-0.48%20620631,210
Download more SafeCharge International Group Historical Data

SafeCharge International Group (SCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week207.50210.00197.00203.242638k1M394k-5.25-2.53%
1 Month206.00210.00197.00204.051013k1M152k-3.75-1.82%
3 Months220.00229.00197.00208.78368081M84k-17.75-8.07%
6 Months225.00269.00197.00225.75018085M160k-22.75-10.11%
1 Year245.50269.00184.50217.824580810M280k-43.25-17.62%
3 Years171.00296.00162.25224.4883010M245k31.2518.27%
5 Years63.12296.0063.12224.4883010M245k139.13220.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170123 04:34:53