Share Name Share Symbol Market Type Share ISIN Share Description
Safecharge Intl LSE:SCH London Ordinary Share GG00BYMK4250 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +3.39% 229.00p 227.00p 231.00p 229.00p 222.50p 222.50p 70,252.00 16:13:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 67.7 15.4 10.2 19.3 346.17

Safecharge Intl (SCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016229+7.50+3.39%222.522970,252
01 Dec 2016221.5-0.50-0.23%221221.537,105
30 Nov 2016222+5.50+2.54%215223.571,938
29 Nov 2016216.5+0.50+0.23%216216.516,828
28 Nov 2016216-3.00-1.37%21621953,102
25 Nov 20162190.000.00%21921919,017
24 Nov 2016219+4.00+1.86%21521914,736
23 Nov 2016215-1.50-0.69%21521947,442
22 Nov 2016216.5+1.50+0.70%215216.558,568
21 Nov 2016215+3.50+1.65%211.5215156,835
18 Nov 2016211.5-6.00-2.76%211.521463,374
17 Nov 2016217.50.000.00%215217.524,621
16 Nov 2016217.50.000.00%217.5217.524,197
15 Nov 2016217.50.000.00%217.522028,148
14 Nov 2016217.50.000.00%217.5217.516,052
11 Nov 2016217.50.000.00%217.5217.520,516
10 Nov 2016217.5+1.50+0.69%216217.566,044
09 Nov 2016216-2.50-1.14%207216115,561
08 Nov 2016218.5-1.00-0.46%218219.560,689
07 Nov 2016219.50.000.00%219.5219.56,185
Download more Safecharge Intl Historical Data

Safecharge Intl (SCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week219.00229.00215.00219.541417k72k40k10.004.57%
1 Month219.50229.00207.00216.8104808157k45k9.504.33%
3 Months262.50262.50207.00228.63308085M230k-33.50-12.76%
6 Months227.50269.00184.50211.150480810M412k1.500.66%
1 Year247.50269.00184.50221.200132910M297k-18.50-7.47%
3 Years63.12296.0063.12225.0432010M254k165.88262.80%
5 Years63.12296.0063.12225.0432010M254k165.88262.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161205 00:25:57