Share Name Share Symbol Market Type Share ISIN Share Description
SafeCharge International Group LSE:SCH London Ordinary Share GG00BYMK4250 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.44% 345.50p 341.00p 350.00p 350.00p 344.00p 344.00p 62,853 11:00:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 82.7 19.4 11.9 28.2 511.50

SafeCharge (SCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 2018344-1.00-0.29%342.534536,024
19 Jun 20183450.000.00%342.5345192,723
18 Jun 2018345-2.00-0.58%343.534733,921
15 Jun 2018347+10.00+2.97%338.534784,041
14 Jun 2018337+1.00+0.30%337344.588,411
13 Jun 2018336+9.50+2.91%326.53362,064,697
12 Jun 2018326.50.000.00%324329.581,810
11 Jun 2018326.50.000.00%326.5329.548,147
08 Jun 2018326.50.000.00%326.5329.51,751
07 Jun 2018326.50.000.00%32533521,228
06 Jun 2018326.5-2.50-0.76%326.533027,080
05 Jun 2018329+1.00+0.30%326.5329.564,388
04 Jun 2018328-3.50-1.06%328331.524,758
01 Jun 2018331.5-8.50-2.50%329.5332.539,320
31 May 2018340+9.50+2.87%329.5340102,646
30 May 2018330.5+0.50+0.15%327.5330.573,949
29 May 2018330+1.50+0.46%327.533044,865
25 May 2018328.50.000.00%327.532915,859
24 May 2018328.5-2.00-0.61%32733328,328
23 May 2018330.5+0.50+0.15%330.533410,683
22 May 2018330-3.50-1.05%326.5334.520,535
21 May 2018333.5+2.50+0.76%331333.5190,398
Download more SafeCharge International Group Historical Data

SafeCharge International Group (SCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week337350337343.678034k193k87k8.52.52%
1 Month329.5350324336.06772k2M162k164.86%
3 Months292.5350285.5329.66522k2M99k5318.12%
6 Months291350285.5312.27672k2M140k54.518.73%
1 Year261350241298.59712k2M130k84.532.38%
3 Years280350184.5245.294111410M212k65.523.39%
5 Years171350162.25236.264411410M215k174.5102.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180621 13:56:23