Share Name Share Symbol Market Type Share ISIN Share Description
SafeCharge International Group LSE:SCH London Ordinary Share GG00BYMK4250 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 306.00p 302.00p 310.00p 306.50p 306.00p 306.00p 18,988 14:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 84.3 22.7 14.2 23.2 449.21

SafeCharge (SCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20173060.000.00%30630718,988
22 Nov 2017306+10.00+3.38%296.530686,766
21 Nov 2017296+2.00+0.68%29029884,549
20 Nov 2017294+0.50+0.17%29429724,326
17 Nov 2017293.5-2.00-0.68%291298266,730
16 Nov 2017295.5-8.50-2.80%295.5305137,346
15 Nov 2017304-8.50-2.72%30431397,954
14 Nov 2017312.50.000.00%312.5315300,813
13 Nov 2017312.5-1.50-0.48%312.531559,903
10 Nov 20173140.000.00%314315659,433
09 Nov 2017314+1.00+0.32%311.5315403,436
08 Nov 2017313-2.00-0.63%312.531810,113
07 Nov 2017315+3.50+1.12%311.5315129,771
06 Nov 2017311.5+1.00+0.32%311.5313223,513
03 Nov 2017310.5+2.00+0.65%308.531240,837
02 Nov 2017308.50.000.00%307.5312176,219
01 Nov 2017308.50.000.00%308.5314.7537,308
31 Oct 2017308.50.000.00%308.531082,594
30 Oct 2017308.50.000.00%308.531072,834
27 Oct 2017308.50.000.00%308.531021,709
26 Oct 2017308.50.000.00%307308.558,103
25 Oct 2017308.5+2.00+0.65%305.5308.538,710
24 Oct 2017306.5+2.50+0.82%305306.546,463
Download more SafeCharge International Group Historical Data

SafeCharge International Group (SCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week304306.5290296.139224k267k120k20.66%
1 Month308.5318290308.853210k659k145k-2.5-0.81%
3 Months266.5318241288.16878k674k126k39.514.82%
6 Months282318241281.23880946k122k248.51%
1 Year219318197249.255805M156k8739.73%
3 Years235318184.5240.0756010M209k7130.21%
5 Years63.1231863.12229.4622010M226k242.88384.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171124 05:30:43