Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Safecharge International Group Limited LSE:SCH London Ordinary Share GG00BYMK4250 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 435.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 108.6 21.3 13.1 36.0 665

Safecharge (SCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 2021435.000.000.0%435.00435.000.00
17 Jun 2021435.000.000.0%435.00435.000.00
16 Jun 2021435.000.000.0%435.00435.000.00
15 Jun 2021435.000.000.0%435.00435.000.00
14 Jun 2021435.000.000.0%435.00435.000.00
11 Jun 2021435.000.000.0%435.00435.000.00
10 Jun 2021435.000.000.0%435.00435.000.00
09 Jun 2021435.000.000.0%435.00435.000.00
08 Jun 2021435.000.000.0%435.00435.000.00
07 Jun 2021435.000.000.0%435.00435.000.00
04 Jun 2021435.000.000.0%435.00435.000.00
03 Jun 2021435.000.000.0%435.00435.000.00
02 Jun 2021435.000.000.0%435.00435.000.00
01 Jun 2021435.000.000.0%435.00435.000.00
28 May 2021435.000.000.0%435.00435.000.00
27 May 2021435.000.000.0%435.00435.000.00
26 May 2021435.000.000.0%435.00435.000.00
25 May 2021435.000.000.0%435.00435.000.00
24 May 2021435.000.000.0%435.00435.000.00
21 May 2021435.000.000.0%435.00435.000.00
20 May 2021435.000.000.0%435.00435.000.00
19 May 2021435.000.000.0%435.00435.000.00
Download more Safecharge International Group Limited Historical Data

Safecharge International Group Limited (SCH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years343.50454.00225.00361.76239,95091.5026.64%
5 Years221.00454.00184.50288.50223,504214.0096.83%
ADVFN Advertorial
Your Recent History
LSE
SCH
Safecharge
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 01:05:06