Share Name Share Symbol Market Type Share ISIN Share Description
SafeCharge International Group LSE:SCH London Ordinary Share GG00BYMK4250 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +1.26% 322.50p 320.00p 325.00p 322.50p 318.50p 318.50p 8,012,905 13:07:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 82.7 19.4 11.9 26.2 477.73

SafeCharge (SCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018318.5+2.50+0.79%31632214,995
24 Sep 20183160.000.00%3143226,026
21 Sep 2018316+1.50+0.48%31432248,156
20 Sep 2018314.5-1.50-0.47%314.532219,029
19 Sep 2018316+2.50+0.80%31532212,714
18 Sep 2018313.5-0.50-0.16%313.5317.553,539
17 Sep 2018314+4.00+1.29%31231575,099
14 Sep 2018310+3.50+1.14%30031484,651
13 Sep 2018306.5+1.00+0.33%306.5320108,516
12 Sep 2018305.5+3.50+1.16%297.5307.557,540
11 Sep 2018302-18.00-5.63%299.5320101,651
10 Sep 2018320-10.00-3.03%31532039,130
07 Sep 2018330+9.00+2.80%3153308,554
06 Sep 2018321-1.50-0.47%315.5322.517,603
05 Sep 2018322.50.000.00%317.5322.534,124
04 Sep 2018322.50.000.00%317.5322.5216,273
03 Sep 2018322.5+6.50+2.06%320327.57,056
31 Aug 2018316-6.50-2.02%315.5330151,166
30 Aug 2018322.5-0.50-0.15%322.533060,939
29 Aug 2018323-7.00-2.12%323331.529,713
28 Aug 20183300.000.00%327.5335142,412
Download more SafeCharge International Group Historical Data

SafeCharge International Group (SCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week316322.5314316.08866k8M20k6.52.06%
1 Month330331.5297.5314.95396k8M57k-7.5-2.27%
3 Months339345297.5326.13443k8M108k-16.5-4.87%
6 Months292.5355285.5328.48912k8M100k3010.26%
1 Year272.5355272312.58952k8M125k5018.35%
3 Years265.5355184.5247.285432910M201k5721.47%
5 Years171355162.25238.963011410M209k151.588.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180926 12:31:23