Share Name Share Symbol Market Type Share ISIN Share Description
SafeCharge International Group LSE:SCH London Ordinary Share GG00BYMK4250 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.80% 310.50p 307.00p 314.00p 313.00p 310.50p 313.00p 95,520 10:36:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 84.3 22.7 14.2 24.5 455.82

SafeCharge (SCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018313-0.50-0.16%312313.5486,260
18 Jan 2018313.5+2.00+0.64%310315334,988
17 Jan 2018311.50.000.00%311.5313109,359
16 Jan 2018311.5+0.50+0.16%308.5312340,852
15 Jan 2018311+2.50+0.81%308311126,731
12 Jan 2018308.50.000.00%307308.56,131
11 Jan 2018308.5+7.50+2.49%30131099,150
10 Jan 20183010.000.00%300.53011,319,505
09 Jan 20183010.000.00%30130340,651
08 Jan 20183010.000.00%300.5301950,990
05 Jan 2018301+2.50+0.84%298.5301650,521
04 Jan 2018298.50.000.00%297.5300268,972
03 Jan 2018298.5+1.50+0.51%293298.5330,810
02 Jan 2018297+1.00+0.34%292300119,369
29 Dec 2017296+4.50+1.54%291.529637,165
28 Dec 2017291.5+0.50+0.17%291291.56,909
27 Dec 20172910.000.00%29129110,524
22 Dec 20172910.000.00%29029118,761
Download more SafeCharge International Group Historical Data

SafeCharge International Group (SCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week309315308312.4555109k486k280k1.50.49%
1 Month291315291303.76266k1M308k19.56.70%
3 Months308.5318286.75303.43743k1M177k20.65%
6 Months281.5318241290.88663k1M144k2910.30%
1 Year202.25318199.5261.845605M168k108.2553.52%
3 Years251.5318184.5242.5700010M215k5923.46%
5 Years63.1231863.12231.8198010M224k247.38391.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 20:31:40