Share Name Share Symbol Market Type Share ISIN Share Description
SafeCharge International Group LSE:SCH London Ordinary Share GG00BYMK4250 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.37% 270.00p 269.00p 271.00p 271.00p 270.00p 271.00p 57,794 15:44:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 84.3 22.7 14.2 19.8 396.18

SafeCharge (SCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017270-1.00-0.37%27027257,794
17 Aug 20172710.000.00%27127311,620
16 Aug 2017271-1.50-0.55%27127526,584
15 Aug 2017272.5+1.25+0.46%270272.55,424
14 Aug 2017271.25-1.25-0.46%270272.5596,575
11 Aug 2017272.50.000.00%27227524,748
10 Aug 2017272.5-0.50-0.18%27227564,032
09 Aug 2017273-4.50-1.62%272.5278.7565,124
08 Aug 2017277.50.000.00%27728051,005
07 Aug 2017277.50.000.00%277.5280163,095
04 Aug 2017277.5-2.50-0.89%277.5280456,792
03 Aug 20172800.000.00%28028077,728
02 Aug 20172800.000.00%275280.577,109
01 Aug 20172800.000.00%28028087,546
31 Jul 2017280+1.50+0.54%278.5280703,771
28 Jul 2017278.5+1.00+0.36%275278.5154,797
27 Jul 2017277.5+1.00+0.36%274.25277.595,678
26 Jul 2017276.5-0.50-0.18%275276.567,450
25 Jul 2017277-0.50-0.18%275277.549,521
24 Jul 2017277.5-4.00-1.42%277.5281.582,086
21 Jul 2017281.5+19.00+7.24%262.5283342,243
20 Jul 2017262.5-13.50-4.89%242.5271374,617
Download more SafeCharge International Group Historical Data

SafeCharge International Group (SCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week272.5275270271.29245k597k133k-2.5-0.92%
1 Month262.5283262.5277.20535k704k160k7.52.86%
3 Months282.5285.5242.5275.06130946k127k-12.5-4.42%
6 Months243.5288212.5256.969804M157k26.510.88%
1 Year251.5288197236.492005M180k18.57.36%
3 Years195.5296184.5236.2926010M225k74.538.11%
5 Years63.1229663.12227.1254010M235k206.88327.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170820 05:45:03