Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
SafeCharge International Group LSE:SCH London Ordinary Share GG00BYMK4250 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.69% 291.50p 288.00p 295.00p 291.50p 289.50p 289.50p 67,479 11:38:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 108.6 21.3 13.1 23.2 443.87

SafeCharge (SCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Mar 2019289.5-1.00-0.34%289.529140,153
15 Mar 2019290.5+0.50+0.17%280290.565,057
14 Mar 2019290-5.00-1.69%280290382,372
13 Mar 2019295-2.00-0.67%282.5296.5139,207
12 Mar 2019297+3.00+1.02%28729740,346
11 Mar 2019294+15.50+5.57%280.529444,838
08 Mar 2019278.5-8.50-2.96%278.5287.543,350
07 Mar 2019287+2.00+0.70%283.5287.527,265
06 Mar 2019285+3.00+1.06%272286.530,977
05 Mar 2019282+5.50+1.99%27228266,212
04 Mar 2019276.50.000.00%272276.559,054
01 Mar 2019276.5+1.50+0.55%272276.565,550
28 Feb 2019275-2.00-0.72%272276.5155,814
27 Feb 2019277+4.00+1.47%27027774,884
26 Feb 20192730.000.00%272273.520,101
25 Feb 2019273-1.00-0.36%27227466,913
22 Feb 2019274-3.50-1.26%272277.534,071
21 Feb 2019277.5+0.50+0.18%277.5285.539,002
20 Feb 2019277+2.00+0.73%277285.520,648
19 Feb 2019275+6.00+2.23%261.527979,526
Download more SafeCharge International Group Historical Data

SafeCharge International Group (SCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week292297280291.485340k382k133k-0.5-0.17%
1 Month269297261.5283.940720k382k75k22.58.36%
3 Months234347225268.93897k1M155k57.524.57%
6 Months315347225283.29813k8M192k-23.5-7.46%
1 Year300355225298.29182k8M152k-8.5-2.83%
3 Years258355184.5252.697980810M192k33.512.98%
5 Years171355162.25243.035511410M208k120.570.47%
Your Recent History
LSE
SCH
SafeCharge
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190319 18:54:50