Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Safecharge International Group Limited LSE:SCH London Ordinary Share GG00BYMK4250 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.58% 430.00p 430.00p 435.00p 432.50p 432.50p 432.50p 387,062 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 108.6 21.3 13.1 32.8 655.00

Safecharge (SCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jun 2019432.5+0.50+0.12%425437.518,574
21 Jun 2019432-0.50-0.12%4324451,585,758
20 Jun 2019432.50.000.00%432.5440127,449
19 Jun 2019432.5+0.50+0.12%427.5440610,448
18 Jun 20194320.000.00%427.544073,880
17 Jun 2019432+1.00+0.23%427.5432131,132
14 Jun 2019431+1.00+0.23%425437.556,584
13 Jun 2019430-1.00-0.23%427.54401,679,962
12 Jun 2019431-0.50-0.12%427.54402,542,168
11 Jun 2019431.50.000.00%427.5431.52,279,043
10 Jun 2019431.5-1.00-0.23%427.5432.51,070,968
07 Jun 2019432.50.000.00%425437.5598,744
06 Jun 2019432.5+2.50+0.58%427.5440150,029
05 Jun 2019430-2.00-0.46%427.5432577,814
04 Jun 2019432-1.00-0.23%427.5440169,061
03 Jun 20194330.000.00%427.5433122,797
31 May 2019433+1.00+0.23%427.54401,391,517
30 May 2019432+0.50+0.12%427.5440441,868
29 May 2019431.5-1.50-0.35%427.5432.5619,778
28 May 2019433+2.00+0.46%427.54331,432,079
Download more Safecharge International Group Limited Historical Data

Safecharge International Group Limited (SCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week431445427.5432.156519k2M483k-1-0.23%
1 Month431.5445425431.655619k3M784k-1.5-0.35%
3 Months297.5445290420.611719k4M508k132.544.54%
6 Months234445225381.77757k4M312k19683.76%
1 Year344445225352.74703k8M239k8625.00%
3 Years212.5445184.5282.303380810M222k217.5102.35%
5 Years191445184.5268.829111410M210k239125.13%
Your Recent History
LSE
SCH
Safecharge
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 21:48:54