Share Name Share Symbol Market Type Share ISIN Share Description
SafeCharge International Group LSE:SCH London Ordinary Share GG00BYMK4250 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.19% 260.50p 258.00p 263.00p 260.50p 260.00p 260.00p 28,118 10:41:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 84.3 22.7 14.2 20.1 382.24

SafeCharge (SCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017260.5+0.50+0.19%260260.528,118
21 Sep 20172600.000.00%260260.57,824
20 Sep 2017260+0.50+0.19%259.5262113,792
19 Sep 2017259.5+1.00+0.39%258.5259.5674,060
18 Sep 2017258.5+4.00+1.57%253.5258.5150,757
15 Sep 2017254.5+2.00+0.79%252.50001254.5223,785
14 Sep 2017252.50001+0.50+0.20%252.00001252.5000152,537
13 Sep 2017252.00001+3.00+1.20%249.5252.50001150,024
12 Sep 2017249-11.50-4.41%241259.5279,195
11 Sep 2017260.50.000.00%260.5260.557,246
08 Sep 2017260.50.000.00%260.5260.563,824
07 Sep 2017260.50.000.00%260.5260.520,616
06 Sep 2017260.50.000.00%259260.531,857
05 Sep 2017260.50.000.00%259260.548,716
04 Sep 2017260.5-2.00-0.76%259.75262.537,382
01 Sep 2017262.5-1.00-0.38%262.526570,216
31 Aug 2017263.5-3.00-1.13%263.5266.579,799
30 Aug 2017266.5-1.00-0.37%264267.526,375
29 Aug 2017267.50.000.00%265267.518,324
25 Aug 2017267.5+1.00+0.38%265.5267.5187,402
24 Aug 2017266.5-1.50-0.56%266.527071,971
Download more SafeCharge International Group Historical Data

SafeCharge International Group (SCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week252.5262252.5258.46708k674k234k83.17%
1 Month266.5267.5241258.18628k674k121k-6-2.25%
3 Months265283241269.35845k704k125k-4.5-1.70%
6 Months241288240270.62680983k129k19.58.09%
1 Year228.5288197236.510105M170k3214.00%
3 Years236.5296184.5237.4130010M218k2410.15%
5 Years63.1229663.12227.5329010M231k197.38312.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170924 17:44:39