Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
SafeCharge International Group LSE:SCH London Ordinary Share GG00BYMK4250 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.00% 247.50p 245.00p 250.00p 247.50p 247.50p 247.50p 11,103 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 82.7 19.4 11.9 19.3 366.63

SafeCharge (SCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018250-3.50-1.38%246.5260107,955
13 Dec 2018253.5-1.50-0.59%253.526056,212
12 Dec 2018255-3.50-1.35%25526035,375
11 Dec 2018258.50.000.00%258.5262.529,044
10 Dec 2018258.5-3.50-1.34%258.5263.538,117
07 Dec 2018262+7.00+2.75%257.5262.532,076
06 Dec 2018255-11.00-4.14%25526651,646
05 Dec 2018266-1.00-0.37%263.5275.516,036
04 Dec 2018267-3.00-1.11%267275.522,326
03 Dec 2018270+9.00+3.45%27027737,061
30 Nov 2018261-10.50-3.87%261277522,419
29 Nov 2018271.5+1.50+0.56%268.5275.550,578
28 Nov 2018270+16.00+6.30%257.5275202,781
27 Nov 2018254-1.00-0.39%251.5257.526,300
26 Nov 2018255+2.50+0.99%250.5257.543,411
23 Nov 2018252.50.000.00%250.5257.56,756
22 Nov 2018252.5-6.00-2.32%252267.522,397
21 Nov 2018258.5+1.50+0.58%258.5267.519,010
20 Nov 2018257-2.50-0.96%257266.523,173
19 Nov 2018259.5-1.00-0.38%259.5266.56,400
Download more SafeCharge International Group Historical Data

SafeCharge International Group (SCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week261.5263.5246.5253.541329k108k53k-14-5.35%
1 Month260.5277246.5260.84776k522k67k-13-4.99%
3 Months316328236.5292.61253k8M250k-68.5-21.68%
6 Months343.5355236.5304.19993k8M172k-96-27.95%
1 Year292355236.5307.42572k8M156k-44.5-15.24%
3 Years248355184.5251.001632910M204k-0.5-0.20%
5 Years171355162.25242.126311410M211k76.544.74%
Your Recent History
LSE
SCH
SafeCharge
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 12:04:02