Share Name Share Symbol Market Type Share ISIN Share Description
Safecharge International Group Limited LSE:SCH London Ordinary Share GG00BYMK4250 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 435.00p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 108.6 21.3 13.1 33.4 665

Safecharge (SCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20194350.000.00%4354350
15 Oct 20194350.000.00%4354350
14 Oct 20194350.000.00%4354350
11 Oct 20194350.000.00%4354350
11 Oct 20194350.000.00%4354350
10 Oct 20194350.000.00%4354350
09 Oct 20194350.000.00%4354350
08 Oct 20194350.000.00%4354350
07 Oct 20194350.000.00%4354350
04 Oct 20194350.000.00%4354350
03 Oct 20194350.000.00%4354350
02 Oct 20194350.000.00%4354350
01 Oct 20194350.000.00%4354350
30 Sep 20194350.000.00%4354350
27 Sep 20194350.000.00%4354350
26 Sep 20194350.000.00%4354350
25 Sep 20194350.000.00%4354350
24 Sep 20194350.000.00%4354350
23 Sep 20194350.000.00%4354350
20 Sep 20194350.000.00%4354350
19 Sep 20194350.000.00%4354350
18 Sep 20194350.000.00%4354350
17 Sep 20194350.000.00%4354350
Download more Safecharge International Group Limited Historical Data

Safecharge International Group Limited (SCH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0000.00000--
3 Months443.5454435449.2617300k-8.5-1.92%
6 Months318.5454310426.4183487k116.536.58%
1 Year276.5454225373.8791263k158.557.32%
3 Years231454197318.0506182k20488.31%
5 Years230.5454184.5277.3993211k204.588.72%
Your Recent History
LSE
SCH
Safecharge
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 20:34:08