Share Name Share Symbol Market Type Share ISIN Share Description
SafeCharge International Group LSE:SCH London Ordinary Share GG00BYMK4250 ORD USD0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.37% 268.00p 265.00p 271.00p 269.00p 267.50p 269.00p 23,278 14:00:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 84.3 22.7 14.2 19.6 393.25

SafeCharge (SCH) Latest News

More SafeCharge News
SafeCharge Takeover Rumours

SafeCharge (SCH) Share Charts

1 Year SafeCharge Chart

1 Year SafeCharge Chart

1 Month SafeCharge Chart

1 Month SafeCharge Chart

Intraday SafeCharge Chart

Intraday SafeCharge Chart

SafeCharge (SCH) Discussions and Chat

SafeCharge Forums and Chat

Date Time Title Posts
18/8/201719:03Safecharge 1,112
02/7/200417:26ADVFN’s Schools’ Challenge8
10/1/200316:32David Schwartz10

Add a New Thread

SafeCharge (SCH) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-08-23 16:12:12264.994411,168.60O
2017-08-23 16:12:09264.994411,168.60O
2017-08-23 15:46:43271.00172466.12O
2017-08-23 15:45:20268.616,52817,534.86O
2017-08-23 15:45:08271.00172466.12O
View all SafeCharge trades in real-time

SafeCharge (SCH) Top Chat Posts

DateSubject
23/8/2017
09:20
SafeCharge Daily Update: SafeCharge International Group is listed in the Support Services sector of the London Stock Exchange with ticker SCH. The last closing price for SafeCharge was 269p.
SafeCharge International Group has a 4 week average price of 267.50p and a 12 week average price of 242.50p.
The 1 year high share price is 288p while the 1 year low share price is currently 197p.
There are currently 146,734,324 shares in issue and the average daily traded volume is 44,974 shares. The market capitalisation of SafeCharge International Group is £393,247,988.32.
10/8/2017
10:33
callmebwana: The share price has fallen below the 50 Day SMA. Spread is high. I am sitting on my hands at the moment before I buy in. ATB.
04/8/2017
12:00
nod: Teddy Sagi controls SCH as he own Northenstar (did I spell it right?).The impact of this is very similar to Playtech in its early years, where the share price largely moved up and down within quite a wide trading range.With a small free float of shares any demand pushes the price up strongly. Similarly, modest selling on concerns (usually external) had a significant impact on the share price Only when Sagi sold a significant proportion of his holding did Playtech start to rise. However, each time he sold a stake the shares would fall and then take six months to recover as these shares were acquired by investors. The impact of Sagi's sales reduces each time but due to his massive holdings it lasts many years. It is still having an impact on PTEC even though Sagi is now down to 6.6%
20/7/2017
10:13
hpcg: Sold today. Broadly inline = below expectations. No reason to think the share price should progress so dead money at best for the next 6 months.
20/7/2017
08:14
rivaldo: Exactly fizzypop. Unbelievable. Profits will be "broadly in line", which is code for only around 3%-4% below. Yet here the share price is down 12%! And that's with extremely bright prospects and with the share price being arguably extremely undervalued to start with. Especially given the £100m or so cash pile. Hopefully there will be a big bounce.
11/7/2017
07:30
rivaldo: Wow - £4m of shares bought back by the company at 270p yesterday. Both a gesture of confidence that the share price is cheap and a nice clearance of stock from the market: Https://www.investegate.co.uk/safecharge-int-grp--sch-/rns/purchase-of-own-shares/201707110700046549K/
29/5/2017
17:37
igoe104: IC UPDATE. Safecharge International (SCH) has announced a partnership with card processor Chase in the US, allowing customers to accept card payments in the country at domestic rates and with greater likelihood of a transaction being accepted. The share price has risen less than 1 per cent in early trading. Buy.
17/2/2017
19:07
ntv: UT is uncrossing in auction small quantities offered can cause big movements in share price either up or down these can also trigger share price monitoring RNS to be issued hope that helps more details LSE or ADVFN
24/1/2017
08:30
rivaldo: Good to see the share price bouncing nicely now. If this really has cleared out the seller then today's RNS may mean a great deal for the share price as investors pile in safe in the knowledge that the constant supply of shares is no longer there.
05/12/2016
07:19
rivaldo: Good summary of why this investor would buy SCH - and it doesn't even mention the £100m+ cash pile..... Http://money.aol.co.uk/2016/12/02/why-id-buy-safecharge-international-group-ltd-over-monitise-plc/ "Why I'd buy Safecharge International Group Ltd over Monitise plc By The Motley Fool Dec 2, 2016 Payments services provider Safecharge(LSE: SCH) has released an upbeat trading statement today. It shows that the company is making good progress with its strategy and is on track to meet full-year guidance. It also provides clues as to why it's a better buy than Monitise(LSE: MONI) at the moment. Strategy progress Safecharge's strategy to win tier 1 customers is progressing as planned. In new verticals, it's now processing and acquiring European card transactions for Nayax, which is a solutions provider for the unattended machine industry. This includes vending machines in over 100,000 locations worldwide. In traditional verticals, Safecharge has higher quality revenue after tier 1 client wins such as PaddyPower Betfair and Sun Bingo. This should provide it with greater stability and resilience, while also boosting its growth rate. In new markets, the company is now operating in Italy, Romania, Portugal and Poland. This increase in geographic diversity reduces the company's risk profile, while also allowing it to access potentially higher rates of growth over the medium term. And with a new office in Singapore as well as expansion within the travel and airlines market, the outlook for the business is very encouraging. Looking ahead Safecharge is forecast to record a rise in its earnings of 28% in the current year, followed by further gains of 12% next year. On their own, such strong growth rates have the potential to improve investor sentiment. However, when combined with a price-to-earnings (P/E) ratio of 14.7, it equates to a price-to-earnings growth (PEG) ratio of 0.7. This indicates that there's a wide margin of safety on offer, which should lead to substantial share price growth in future years. In addition to growth and value appeal, Safecharge also has excellent income prospects. It yields 5.5% from a dividend that's covered 1.2 times by profit. Alongside its high earnings growth rate, this indicates that there's scope for a brisk rise in dividends. Relative appeal The payments services market is relatively broad and highly competitive. One operator within the mobile payments space that has enjoyed success in winning major clients is Monitise. Its mobile banking platform has been popular with customers and consumers alike. And the bad news? The company hasn't been able to turn a successful product into a winning business model. For example, Monitise remains lossmaking and is forecast to be in the red in the current year. While it has the potential to turn itself around in the years ahead, Safecharge is the company that's performing well now. As such, it offers a much lower risk profile than Monitise, as well as clear catalysts to push its share price higher and a generous, well covered yield. As such, I'd buy Safecharge, but would avoid Monitise."
31/12/2014
14:12
trentendboy: Word to the wise. Imagine the rumours are true and PTEC buy BPTY. That is a massive deal that looks like it might go through. Now tell me who does all the mcash processing for PTEC companies? Yep, you guessed correctly. So who gets the BPTY gig post takeover? Yep, you got it. Must be worth a lot on the SCH share price. Long and going longer
SafeCharge share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170823 23:20:00