We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rpc Group Plc | LSE:RPC | London | Ordinary Share | GB0007197378 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 792.60 | 792.40 | 792.60 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From May 2019 to May 2024
TIDMRPC
RNS Number : 5889C
RPC Group PLC
22 January 2018
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 22nd January 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
Date of Purchase 22-January-18 --------------------------- -------------- Number of ordinary shares purchased 54,899 --------------------------- -------------- Average price paid (GBp) 819.6800 --------------------------- -------------- Highest price paid 829.8000 --------------------------- -------------- Lowest price paid 808.2000 --------------------------- --------------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 407,942,714 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Jefferies International Limited
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 22nd January 2018
Number of ordinary shares purchased: 54,899
Volume weighted average price paid per share (p): 819.6800
Transaction Transaction Price Transaction date Time Volume (GBp) Platform Reference Number ------------- ------------ ------- ------- --------- --------------------- 22/01/2018 08:01:52 161 814.6 LONX 00151244808TRLO0.1.1 22/01/2018 08:04:21 192 809.2 LONX 00151246663TRLO0.1.1 22/01/2018 08:07:00 200 809.4 LONX 00151248261TRLO0.1.1 22/01/2018 08:07:05 193 808.2 LONX 00151248332TRLO0.1.1 22/01/2018 08:09:17 214 808.8 LONX 00151249600TRLO0.1.1 22/01/2018 08:11:11 216 809.4 LONX 00151250517TRLO0.1.1 22/01/2018 08:13:20 168 808.2 LONX 00151251373TRLO0.1.1 22/01/2018 08:15:40 286 809.2 LONX 00151252102TRLO0.1.1 22/01/2018 08:17:11 207 808.4 LONX 00151252196TRLO0.1.1 22/01/2018 08:19:32 189 810.6 LONX 00151253018TRLO0.1.1 22/01/2018 08:21:27 270 810 LONX 00151253804TRLO0.1.1 22/01/2018 08:25:11 198 811.4 LONX 00151254937TRLO0.1.1 22/01/2018 08:25:44 193 811.6 LONX 00151255084TRLO0.1.1 22/01/2018 08:27:14 192 811.4 LONX 00151255575TRLO0.1.1 22/01/2018 08:29:07 197 813.6 LONX 00151256057TRLO0.1.1 22/01/2018 08:30:54 187 813.8 LONX 00151256555TRLO0.1.1 22/01/2018 08:33:06 43 814.2 LONX 00151257127TRLO0.1.1 22/01/2018 08:33:06 164 814.2 LONX 00151257128TRLO0.1.1 22/01/2018 08:35:23 189 814.8 LONX 00151257652TRLO0.1.1 22/01/2018 08:37:21 186 817.4 LONX 00151258049TRLO0.1.1 22/01/2018 08:38:57 184 818.2 LONX 00151258363TRLO0.1.1 22/01/2018 08:40:55 133 818.2 LONX 00151258782TRLO0.1.1 22/01/2018 08:40:55 59 818.2 LONX 00151258783TRLO0.1.1 22/01/2018 08:40:55 192 818.2 LONX 00151258784TRLO0.1.1 22/01/2018 08:42:17 184 816 LONX 00151259066TRLO0.1.1 22/01/2018 08:44:38 233 817.8 LONX 00151259479TRLO0.1.1 22/01/2018 08:47:00 187 814.8 LONX 00151259861TRLO0.1.1 22/01/2018 08:49:29 293 815 LONX 00151260217TRLO0.1.1 22/01/2018 08:51:00 201 813.8 LONX 00151260514TRLO0.1.1 22/01/2018 08:55:49 163 813.8 LONX 00151261337TRLO0.1.1 22/01/2018 08:56:05 192 813.6 LONX 00151261355TRLO0.1.1 22/01/2018 08:56:05 164 813.4 LONX 00151261356TRLO0.1.1 22/01/2018 08:59:17 188 814 LONX 00151261793TRLO0.1.1 22/01/2018 09:01:20 222 814 LONX 00151262032TRLO0.1.1 22/01/2018 09:03:46 162 816 LONX 00151262393TRLO0.1.1 22/01/2018 09:03:46 162 816 LONX 00151262394TRLO0.1.1 22/01/2018 09:06:03 94 815.2 LONX 00151262737TRLO0.1.1 22/01/2018 09:06:03 83 815.2 LONX 00151262738TRLO0.1.1 22/01/2018 09:10:49 130 815.6 LONX 00151263202TRLO0.1.1 22/01/2018 09:10:49 71 815.6 LONX 00151263203TRLO0.1.1 22/01/2018 09:10:49 185 815.2 LONX 00151263204TRLO0.1.1 22/01/2018 09:10:49 162 815.2 LONX 00151263205TRLO0.1.1 22/01/2018 09:10:58 197 815.4 LONX 00151263281TRLO0.1.1 22/01/2018 09:12:38 188 814.6 LONX 00151263544TRLO0.1.1 22/01/2018 09:14:29 181 815.4 LONX 00151263857TRLO0.1.1 22/01/2018 09:16:37 179 815.2 LONX 00151264185TRLO0.1.1 22/01/2018 09:19:18 179 816 LONX 00151264439TRLO0.1.1 22/01/2018 09:22:42 180 816.2 LONX 00151264871TRLO0.1.1 22/01/2018 09:22:42 180 816.2 LONX 00151264872TRLO0.1.1 22/01/2018 09:23:37 88 815.2 LONX 00151265004TRLO0.1.1 22/01/2018 09:23:37 78 815.2 LONX 00151265006TRLO0.1.1 22/01/2018 09:24:39 189 815.6 LONX 00151265122TRLO0.1.1 22/01/2018 09:28:19 10 816.4 LONX 00151265579TRLO0.1.1 22/01/2018 09:28:19 167 816.4 LONX 00151265580TRLO0.1.1 22/01/2018 09:30:50 214 816 LONX 00151265867TRLO0.1.1 22/01/2018 09:30:50 138 815.8 LONX 00151265868TRLO0.1.1 22/01/2018 09:33:03 191 815.8 LONX 00151266174TRLO0.1.1 22/01/2018 09:34:27 244 815.8 LONX 00151266335TRLO0.1.1 22/01/2018 09:36:52 172 816 LONX 00151266756TRLO0.1.1 22/01/2018 09:38:40 162 816 LONX 00151266978TRLO0.1.1 22/01/2018 09:40:02 74 816.2 LONX 00151267202TRLO0.1.1 22/01/2018 09:40:02 220 816.2 LONX 00151267205TRLO0.1.1 22/01/2018 09:42:41 302 816.2 LONX 00151267613TRLO0.1.1 22/01/2018 09:44:38 178 816.4 LONX 00151267890TRLO0.1.1 22/01/2018 09:47:10 175 816.6 LONX 00151268188TRLO0.1.1 22/01/2018 09:50:21 168 816.8 LONX 00151268587TRLO0.1.1 22/01/2018 09:51:12 175 817 LONX 00151268660TRLO0.1.1 22/01/2018 09:53:28 174 818 LONX 00151268981TRLO0.1.1 22/01/2018 09:55:48 191 817.6 LONX 00151269286TRLO0.1.1 22/01/2018 09:57:05 185 818.8 LONX 00151269424TRLO0.1.1 22/01/2018 09:59:06 69 818.4 LONX 00151269678TRLO0.1.1 22/01/2018 09:59:06 125 818.4 LONX 00151269679TRLO0.1.1 22/01/2018 09:59:09 200 818 LONX 00151269680TRLO0.1.1 22/01/2018 09:59:09 10 818 LONX 00151269682TRLO0.1.1 22/01/2018 10:01:06 192 816.8 LONX 00151269863TRLO0.1.1 22/01/2018 10:04:27 199 818.8 LONX 00151270245TRLO0.1.1 22/01/2018 10:06:14 164 818.6 LONX 00151270433TRLO0.1.1 22/01/2018 10:08:07 168 818.2 LONX 00151270607TRLO0.1.1 22/01/2018 10:08:46 184 817.8 LONX 00151270664TRLO0.1.1 22/01/2018 10:11:00 166 818.4 LONX 00151270920TRLO0.1.1 22/01/2018 10:13:55 184 818.4 LONX 00151271354TRLO0.1.1 22/01/2018 10:16:14 195 818.4 LONX 00151271659TRLO0.1.1 22/01/2018 10:18:05 206 818.4 LONX 00151271857TRLO0.1.1 22/01/2018 10:18:15 144 818.2 LONX 00151271877TRLO0.1.1 22/01/2018 10:23:27 171 817.2 LONX 00151272525TRLO0.1.1 22/01/2018 10:23:27 165 817.2 LONX 00151272527TRLO0.1.1 22/01/2018 10:23:49 186 816.6 LONX 00151272589TRLO0.1.1 22/01/2018 10:23:49 20 816.6 LONX 00151272591TRLO0.1.1 22/01/2018 10:26:10 203 817.2 LONX 00151272772TRLO0.1.1 22/01/2018 10:28:55 180 818.6 LONX 00151273055TRLO0.1.1 22/01/2018 10:31:11 164 818.2 LONX 00151273370TRLO0.1.1 22/01/2018 10:33:28 184 817.6 LONX 00151273573TRLO0.1.1 22/01/2018 10:33:35 233 817.2 LONX 00151273606TRLO0.1.1 22/01/2018 10:36:11 170 817.6 LONX 00151274084TRLO0.1.1 22/01/2018 10:37:38 148 817.6 LONX 00151274307TRLO0.1.1 22/01/2018 10:37:38 22 817.6 LONX 00151274308TRLO0.1.1 22/01/2018 10:40:17 263 818.2 LONX 00151274582TRLO0.1.1 22/01/2018 10:43:22 217 817.8 LONX 00151275292TRLO0.1.1 22/01/2018 10:45:22 98 818.2 LONX 00151275882TRLO0.1.1 22/01/2018 10:45:22 259 818.2 LONX 00151275883TRLO0.1.1
22/01/2018 10:48:14 333 818.6 LONX 00151276748TRLO0.1.1 22/01/2018 10:50:10 218 818.6 LONX 00151277251TRLO0.1.1 22/01/2018 10:50:10 152 818.4 LONX 00151277254TRLO0.1.1 22/01/2018 10:52:59 254 817.6 LONX 00151277896TRLO0.1.1 22/01/2018 10:56:55 277 818.4 LONX 00151278599TRLO0.1.1 22/01/2018 13:33:06 228 829 LONX 00151297397TRLO0.1.1 22/01/2018 13:33:06 166 828.8 LONX 00151297398TRLO0.1.1 22/01/2018 13:34:30 254 827.6 LONX 00151297663TRLO0.1.1 22/01/2018 13:36:00 272 828 LONX 00151297787TRLO0.1.1 22/01/2018 13:37:23 200 828.2 LONX 00151297904TRLO0.1.1 22/01/2018 13:39:09 176 827.2 LONX 00151298273TRLO0.1.1 22/01/2018 13:40:38 264 826.6 LONX 00151298435TRLO0.1.1 22/01/2018 13:41:22 260 826 LONX 00151298533TRLO0.1.1 22/01/2018 13:43:12 190 825.8 LONX 00151298729TRLO0.1.1 22/01/2018 13:44:31 304 826.6 LONX 00151298867TRLO0.1.1 22/01/2018 13:46:09 246 824.8 LONX 00151298986TRLO0.1.1 22/01/2018 13:48:27 205 825.8 LONX 00151299377TRLO0.1.1 22/01/2018 13:50:11 193 826.4 LONX 00151299629TRLO0.1.1 22/01/2018 13:50:11 173 826.4 LONX 00151299630TRLO0.1.1 22/01/2018 13:50:34 194 826.4 LONX 00151299714TRLO0.1.1 22/01/2018 13:52:32 361 826.6 LONX 00151299991TRLO0.1.1 22/01/2018 13:54:46 172 825.8 LONX 00151300465TRLO0.1.1 22/01/2018 13:56:29 225 826.6 LONX 00151300833TRLO0.1.1 22/01/2018 13:56:29 157 826.4 LONX 00151300834TRLO0.1.1 22/01/2018 13:57:19 55 825.6 LONX 00151300980TRLO0.1.1 22/01/2018 13:57:45 282 825.8 LONX 00151301038TRLO0.1.1 22/01/2018 14:00:14 172 826 LONX 00151301616TRLO0.1.1 22/01/2018 14:00:14 160 825.8 LONX 00151301617TRLO0.1.1 22/01/2018 14:00:14 42 825.8 LONX 00151301618TRLO0.1.1 22/01/2018 14:02:30 141 828 LONX 00151301895TRLO0.1.1 22/01/2018 14:02:30 45 828 LONX 00151301896TRLO0.1.1 22/01/2018 14:02:30 102 828 LONX 00151301897TRLO0.1.1 22/01/2018 14:02:30 64 828 LONX 00151301898TRLO0.1.1 22/01/2018 14:04:20 106 827.8 LONX 00151302046TRLO0.1.1 22/01/2018 14:04:21 4 827.8 LONX 00151302050TRLO0.1.1 22/01/2018 14:06:32 364 828.6 LONX 00151302272TRLO0.1.1 22/01/2018 14:06:32 134 828.6 LONX 00151302273TRLO0.1.1 22/01/2018 14:06:32 166 828.6 LONX 00151302274TRLO0.1.1 22/01/2018 14:09:03 203 828.4 LONX 00151302702TRLO0.1.1 22/01/2018 14:09:03 400 828.4 LONX 00151302703TRLO0.1.1 22/01/2018 14:09:06 6 828.4 LONX 00151302709TRLO0.1.1 22/01/2018 14:11:12 167 828.6 LONX 00151303111TRLO0.1.1 22/01/2018 14:12:50 204 828.2 LONX 00151303283TRLO0.1.1 22/01/2018 14:12:50 166 828.2 LONX 00151303284TRLO0.1.1 22/01/2018 14:14:43 158 828.8 LONX 00151303538TRLO0.1.1 22/01/2018 14:16:16 97 829.6 LONX 00151303947TRLO0.1.1 22/01/2018 14:16:16 257 829.6 LONX 00151303948TRLO0.1.1 22/01/2018 14:16:16 207 829.4 LONX 00151303949TRLO0.1.1 22/01/2018 14:16:49 170 829.2 LONX 00151304005TRLO0.1.1 22/01/2018 14:19:08 175 829.8 LONX 00151304381TRLO0.1.1 22/01/2018 14:19:08 175 829.8 LONX 00151304382TRLO0.1.1 22/01/2018 14:21:23 404 829.8 LONX 00151304703TRLO0.1.1 22/01/2018 14:23:04 161 828.6 LONX 00151305035TRLO0.1.1 22/01/2018 14:23:04 90 828.6 LONX 00151305036TRLO0.1.1 22/01/2018 14:23:04 81 828.6 LONX 00151305037TRLO0.1.1 22/01/2018 14:25:06 178 829.2 LONX 00151305340TRLO0.1.1 22/01/2018 14:25:06 178 829.2 LONX 00151305341TRLO0.1.1 22/01/2018 14:26:37 346 828.8 LONX 00151305490TRLO0.1.1 22/01/2018 14:26:38 181 828.8 LONX 00151305491TRLO0.1.1 22/01/2018 14:29:01 196 828.4 LONX 00151305791TRLO0.1.1 22/01/2018 14:29:01 196 828.4 LONX 00151305792TRLO0.1.1 22/01/2018 14:30:38 203 829.2 LONX 00151305980TRLO0.1.1 22/01/2018 14:30:38 197 829.2 LONX 00151305981TRLO0.1.1 22/01/2018 14:30:38 6 829.2 LONX 00151305985TRLO0.1.1 22/01/2018 14:30:51 165 829 LONX 00151306014TRLO0.1.1 22/01/2018 14:31:28 164 829 LONX 00151306132TRLO0.1.1 22/01/2018 14:32:26 206 827.8 LONX 00151306326TRLO0.1.1 22/01/2018 14:32:41 97 827.4 LONX 00151306347TRLO0.1.1 22/01/2018 14:32:41 71 827.4 LONX 00151306348TRLO0.1.1 22/01/2018 14:34:27 110 827.2 LONX 00151306630TRLO0.1.1 22/01/2018 14:34:27 51 827.2 LONX 00151306631TRLO0.1.1 22/01/2018 14:34:27 165 826.8 LONX 00151306632TRLO0.1.1 22/01/2018 14:34:27 191 826.8 LONX 00151306633TRLO0.1.1 22/01/2018 14:35:50 301 825.8 LONX 00151306834TRLO0.1.1 22/01/2018 14:37:42 161 826.2 LONX 00151307160TRLO0.1.1 22/01/2018 14:38:21 170 825.6 LONX 00151307256TRLO0.1.1 22/01/2018 14:38:21 170 825.6 LONX 00151307257TRLO0.1.1 22/01/2018 14:40:13 180 825 LONX 00151307646TRLO0.1.1 22/01/2018 14:40:35 207 824.6 LONX 00151307833TRLO0.1.1 22/01/2018 14:42:14 189 824.6 LONX 00151308155TRLO0.1.1 22/01/2018 14:42:14 189 824.6 LONX 00151308156TRLO0.1.1 22/01/2018 14:44:09 204 825.4 LONX 00151308501TRLO0.1.1 22/01/2018 14:44:58 163 825.2 LONX 00151308665TRLO0.1.1 22/01/2018 14:44:58 163 825.2 LONX 00151308666TRLO0.1.1 22/01/2018 14:47:03 178 825 LONX 00151308937TRLO0.1.1 22/01/2018 14:47:03 510 825 LONX 00151308938TRLO0.1.1 22/01/2018 14:47:03 105 825 LONX 00151308939TRLO0.1.1 22/01/2018 14:47:03 164 825 LONX 00151308940TRLO0.1.1 22/01/2018 14:47:03 347 824.8 LONX 00151308941TRLO0.1.1 22/01/2018 14:50:18 585 824.6 LONX 00151309437TRLO0.1.1 22/01/2018 14:50:18 84 824.4 LONX 00151309438TRLO0.1.1 22/01/2018 14:50:18 232 824.4 LONX 00151309439TRLO0.1.1 22/01/2018 14:51:22 12 825.4 LONX 00151309542TRLO0.1.1 22/01/2018 14:51:22 261 825.4 LONX 00151309543TRLO0.1.1 22/01/2018 14:53:24 142 826 LONX 00151309765TRLO0.1.1 22/01/2018 14:53:24 159 826 LONX 00151309766TRLO0.1.1 22/01/2018 14:55:07 307 826.2 LONX 00151309986TRLO0.1.1 22/01/2018 14:55:07 166 826.2 LONX 00151309987TRLO0.1.1 22/01/2018 14:56:11 293 825.4 LONX 00151310160TRLO0.1.1 22/01/2018 14:57:04 364 824.8 LONX 00151310308TRLO0.1.1 22/01/2018 14:58:34 34 824 LONX 00151310541TRLO0.1.1 22/01/2018 16:01:04 267 816.6 LONX 00151322708TRLO0.1.1 22/01/2018 16:02:04 134 816.8 LONX 00151322872TRLO0.1.1 22/01/2018 16:02:04 145 816.8 LONX 00151322873TRLO0.1.1 22/01/2018 16:02:04 51 816.8 LONX 00151322874TRLO0.1.1 22/01/2018 16:02:04 102 816.8 LONX 00151322875TRLO0.1.1 22/01/2018 16:02:04 46 816.8 LONX 00151322876TRLO0.1.1 22/01/2018 16:02:04 194 816.6 LONX 00151322877TRLO0.1.1 22/01/2018 16:02:04 171 816.6 LONX 00151322878TRLO0.1.1 22/01/2018 16:04:04 420 817.2 LONX 00151323244TRLO0.1.1 22/01/2018 16:04:04 206 817.2 LONX 00151323245TRLO0.1.1 22/01/2018 16:05:13 5 817.4 LONX 00151323535TRLO0.1.1 22/01/2018 16:05:34 199 817.6 LONX 00151323623TRLO0.1.1 22/01/2018 16:05:34 176 817.6 LONX 00151323624TRLO0.1.1 22/01/2018 16:05:34 29 817.6 LONX 00151323625TRLO0.1.1 22/01/2018 16:05:34 372 817.6 LONX 00151323626TRLO0.1.1 22/01/2018 16:06:12 351 817.6 LONX 00151323703TRLO0.1.1 22/01/2018 16:06:49 175 817.6 LONX 00151323811TRLO0.1.1 22/01/2018 16:07:21 172 817.6 LONX 00151323952TRLO0.1.1 22/01/2018 16:07:22 160 817.6 LONX 00151323963TRLO0.1.1 22/01/2018 16:07:41 170 817.6 LONX 00151324012TRLO0.1.1 22/01/2018 16:08:00 163 817.6 LONX 00151324099TRLO0.1.1 22/01/2018 16:08:00 358 817.6 LONX 00151324100TRLO0.1.1 22/01/2018 16:08:12 302 817 LONX 00151324188TRLO0.1.1 22/01/2018 16:09:21 243 817.2 LONX 00151324419TRLO0.1.1
22/01/2018 16:09:33 166 817.2 LONX 00151324481TRLO0.1.1 22/01/2018 16:09:55 297 817 LONX 00151324547TRLO0.1.1 22/01/2018 16:09:55 200 817 LONX 00151324548TRLO0.1.1 22/01/2018 16:10:56 321 816.2 LONX 00151324795TRLO0.1.1 22/01/2018 16:11:31 188 816.2 LONX 00151324895TRLO0.1.1 22/01/2018 16:12:20 246 816.6 LONX 00151325099TRLO0.1.1 22/01/2018 16:12:40 200 816.6 LONX 00151325174TRLO0.1.1 22/01/2018 16:12:41 2 816.6 LONX 00151325178TRLO0.1.1 22/01/2018 16:12:45 156 816.6 LONX 00151325182TRLO0.1.1 22/01/2018 16:12:45 244 816.6 LONX 00151325183TRLO0.1.1 22/01/2018 16:12:45 396 816.6 LONX 00151325184TRLO0.1.1 22/01/2018 16:13:39 133 816.6 LONX 00151325548TRLO0.1.1 22/01/2018 16:13:39 201 816.6 LONX 00151325549TRLO0.1.1 22/01/2018 16:13:39 35 816.6 LONX 00151325550TRLO0.1.1 22/01/2018 16:13:55 330 816.6 LONX 00151325661TRLO0.1.1 22/01/2018 16:13:56 240 816.4 LONX 00151325662TRLO0.1.1 22/01/2018 16:13:56 30 816.4 LONX 00151325663TRLO0.1.1 22/01/2018 16:15:34 400 817.2 LONX 00151326115TRLO0.1.1 22/01/2018 16:15:34 450 817.2 LONX 00151326116TRLO0.1.1 22/01/2018 16:15:35 83 817.2 LONX 00151326117TRLO0.1.1 22/01/2018 16:15:35 108 817.2 LONX 00151326118TRLO0.1.1 22/01/2018 16:16:50 23 817 LONX 00151326450TRLO0.1.1 22/01/2018 16:16:50 913 817 LONX 00151326451TRLO0.1.1 22/01/2018 16:16:50 168 817 LONX 00151326452TRLO0.1.1 22/01/2018 16:16:50 681 816.8 LONX 00151326453TRLO0.1.1 22/01/2018 16:16:50 26 816.8 LONX 00151326454TRLO0.1.1 22/01/2018 16:19:22 829 816 LONX 00151327226TRLO0.1.1 22/01/2018 16:20:18 756 815.8 LONX 00151327605TRLO0.1.1 22/01/2018 16:20:18 335 815.8 LONX 00151327606TRLO0.1.1 22/01/2018 16:20:19 259 815.8 LONX 00151327609TRLO0.1.1 22/01/2018 16:21:11 238 815.8 LONX 00151327894TRLO0.1.1 22/01/2018 16:21:11 263 815.8 LONX 00151327895TRLO0.1.1 22/01/2018 16:21:28 359 815.8 LONX 00151328023TRLO0.1.1 22/01/2018 16:21:44 174 815.6 LONX 00151328099TRLO0.1.1 22/01/2018 16:21:57 217 815.4 LONX 00151328340TRLO0.1.1 22/01/2018 16:23:23 149 816.4 LONX 00151328636TRLO0.1.1 22/01/2018 16:23:23 252 816.4 LONX 00151328637TRLO0.1.1 22/01/2018 16:23:23 279 816.2 LONX 00151328638TRLO0.1.1 22/01/2018 16:23:30 313 815.6 LONX 00151328649TRLO0.1.1 22/01/2018 16:25:03 153 816.4 LONX 00151329079TRLO0.1.1 22/01/2018 16:25:03 99 816.4 LONX 00151329080TRLO0.1.1 22/01/2018 16:25:16 307 816.4 LONX 00151329175TRLO0.1.1 22/01/2018 16:25:51 384 816 LONX 00151329329TRLO0.1.1 22/01/2018 16:25:55 400 815.8 LONX 00151329337TRLO0.1.1 22/01/2018 16:26:45 298 816.2 LONX 00151329627TRLO0.1.1 22/01/2018 16:27:08 146 816.2 LONX 00151329769TRLO0.1.1 22/01/2018 16:27:08 24 816.2 LONX 00151329770TRLO0.1.1 22/01/2018 16:27:08 39 816.2 LONX 00151329771TRLO0.1.1 22/01/2018 16:27:08 106 816.2 LONX 00151329772TRLO0.1.1 22/01/2018 16:27:08 112 816.2 LONX 00151329773TRLO0.1.1 22/01/2018 16:27:08 135 816.2 LONX 00151329774TRLO0.1.1 22/01/2018 16:27:08 72 816.2 LONX 00151329775TRLO0.1.1 22/01/2018 16:27:08 103 816.2 LONX 00151329776TRLO0.1.1 22/01/2018 16:27:32 257 816.2 LONX 00151329849TRLO0.1.1 22/01/2018 16:27:54 100 816 LONX 00151329976TRLO0.1.1 22/01/2018 16:27:54 138 816 LONX 00151329977TRLO0.1.1 22/01/2018 16:28:12 185 816 LONX 00151330038TRLO0.1.1 22/01/2018 16:28:17 25 816 LONX 00151330071TRLO0.1.1 22/01/2018 16:28:17 15 816 LONX 00151330072TRLO0.1.1
Contacts:
Nick Giles
Company Secretary
RPC Group Plc
n.giles@rpc-group.plc.uk
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSPGUQCGUPRGMP
(END) Dow Jones Newswires
January 22, 2018 12:47 ET (17:47 GMT)
1 Year Rpc Chart |
1 Month Rpc Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
