Share Name Share Symbol Market Type Share ISIN Share Description
Rpc Group Plc LSE:RPC London Ordinary Share GB0007197378 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 792.60p 792.40p 792.60p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 3,747.7 316.6 61.6 12.9 3,248

Rpc (RPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2019792.60.000.00%792.6792.60
17 Oct 2019792.60.000.00%792.6792.60
16 Oct 2019792.60.000.00%792.6792.60
15 Oct 2019792.60.000.00%792.6792.60
14 Oct 2019792.60.000.00%792.6792.60
11 Oct 2019792.60.000.00%792.6792.60
11 Oct 2019792.60.000.00%792.6792.60
10 Oct 2019792.60.000.00%792.6792.60
09 Oct 2019792.60.000.00%792.6792.60
08 Oct 2019792.60.000.00%792.6792.60
07 Oct 2019792.60.000.00%792.6792.60
04 Oct 2019792.60.000.00%792.6792.60
03 Oct 2019792.60.000.00%792.6792.60
02 Oct 2019792.60.000.00%792.6792.60
01 Oct 2019792.60.000.00%792.6792.60
30 Sep 2019792.60.000.00%792.6792.60
27 Sep 2019792.60.000.00%792.6792.60
26 Sep 2019792.60.000.00%792.6792.60
25 Sep 2019792.60.000.00%792.6792.60
24 Sep 2019792.60.000.00%792.6792.60
23 Sep 2019792.60.000.00%792.6792.60
20 Sep 2019792.60.000.00%792.6792.60
Download more Rpc Group Plc Historical Data

Rpc Group Plc (RPC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0000.00000--
3 Months0000.00000--
6 Months786.6798.8786.2790.17462M60.76%
1 Year774.4835625.2773.53874M18.22.35%
3 Years9891,106625.2815.91903M-196.4-19.86%
5 Years5091,106490801.65112M283.655.72%
Your Recent History
LSE
RPC
Rpc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 03:56:08