We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rizecyber&data | LSE:CYBR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.047 | -0.69% | 6.783 | 6.769 | 6.797 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.83 | 6.825 | 6.826 | 4,215 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 6.783 | -0.05 | -0.69% | 6.783 | 6.83 | 4,215 |
| 06 Jun 2024 | 6.83 | 0.07 | 1.10% | 6.8119 | 6.83 | 3,701 |
| 05 Jun 2024 | 6.7555 | 0.07 | 1.11% | 6.7555 | 6.7555 | 4 |
| 04 Jun 2024 | 6.6815 | -0.03 | -0.42% | 6.6815 | 6.723 | 444 |
| 03 Jun 2024 | 6.7095 | 0.07 | 0.99% | 6.7095 | 6.79 | 4,150 |
| 31 May 2024 | 6.6435 | -0.19 | -2.72% | 6.6435 | 6.75 | 4,573 |
| 30 May 2024 | 6.8295 | -0.16 | -2.32% | 6.8295 | 6.983 | 2,901 |
| 29 May 2024 | 6.9915 | -0.06 | -0.88% | 6.9915 | 6.9915 | 2,406 |
| 28 May 2024 | 7.0535 | -0.06 | -0.84% | 7.0535 | 7.148 | 4,938 |
| 24 May 2024 | 7.113 | -0.01 | -0.10% | 7.086 | 7.113 | 1,184 |
| 23 May 2024 | 7.12 | -0.04 | -0.54% | 7.12 | 7.194 | 827 |
| 22 May 2024 | 7.1585 | 0.00 | -0.01% | 7.149 | 7.169 | 10,000 |
| 21 May 2024 | 7.159 | -0.03 | -0.36% | 7.151 | 7.163 | 912 |
| 20 May 2024 | 7.185 | -0.01 | -0.15% | 7.174 | 7.185 | 842 |
| 17 May 2024 | 7.1955 | -0.01 | -0.15% | 7.176 | 7.1955 | 4,711 |
| 16 May 2024 | 7.2065 | 0.06 | 0.80% | 7.2065 | 7.2065 | 0 |
| 15 May 2024 | 7.149 | 0.06 | 0.85% | 7.149 | 7.151 | 4,721 |
| 14 May 2024 | 7.0885 | 0.06 | 0.82% | 7.0885 | 7.0885 | 0 |
| 13 May 2024 | 7.0305 | 0.03 | 0.44% | 7.0305 | 7.0305 | 3,885 |
| 10 May 2024 | 7.00 | 0.04 | 0.52% | 7.00 | 7.018 | 1,606 |
| 09 May 2024 | 6.964 | 0.01 | 0.19% | 6.964 | 6.964 | 617 |
| 08 May 2024 | 6.951 | -0.14 | -1.94% | 6.951 | 7.048 | 1,956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
