We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rizecyber&data | LSE:CYBR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.724 | 8.601 | 8.628 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,955 | 08:45:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 8.724 | -0.08 | -0.90% | 8.563 | 8.724 | 4,571 |
| 31 Jan 2025 | 8.803 | 0.04 | 0.41% | 8.803 | 8.813 | 999 |
| 30 Jan 2025 | 8.767 | 0.12 | 1.36% | 8.73 | 8.781 | 3,042 |
| 29 Jan 2025 | 8.649 | -0.04 | -0.49% | 8.641 | 8.835 | 1,437 |
| 28 Jan 2025 | 8.692 | 0.19 | 2.19% | 8.4477 | 8.711 | 388 |
| 27 Jan 2025 | 8.506 | -0.01 | -0.12% | 8.20 | 8.58 | 13,748 |
| 24 Jan 2025 | 8.5165 | 0.14 | 1.61% | 8.4174 | 8.529 | 9,954 |
| 23 Jan 2025 | 8.3815 | -0.01 | -0.08% | 8.328 | 8.402 | 1,895 |
| 22 Jan 2025 | 8.3885 | 0.09 | 1.13% | 8.366 | 8.3885 | 1,317 |
| 21 Jan 2025 | 8.295 | 0.05 | 0.62% | 8.249 | 8.311 | 735 |
| 20 Jan 2025 | 8.244 | 0.02 | 0.24% | 8.14 | 8.262 | 1,390 |
| 17 Jan 2025 | 8.2245 | -0.03 | -0.35% | 8.2245 | 8.358 | 22,863 |
| 16 Jan 2025 | 8.253 | 0.13 | 1.58% | 8.156 | 8.253 | 24,427 |
| 15 Jan 2025 | 8.1245 | 0.09 | 1.13% | 8.1245 | 8.137 | 50,793 |
| 14 Jan 2025 | 8.034 | 0.11 | 1.40% | 8.034 | 8.051 | 11,087 |
| 13 Jan 2025 | 7.923 | -0.11 | -1.31% | 7.92 | 8.049 | 7,382 |
| 10 Jan 2025 | 8.0285 | -0.08 | -1.04% | 8.014 | 8.03 | 1,308 |
| 09 Jan 2025 | 8.113 | 0.07 | 0.87% | 8.113 | 8.132 | 31 |
| 08 Jan 2025 | 8.043 | -0.16 | -1.94% | 8.025 | 8.1287 | 2,201 |
| 07 Jan 2025 | 8.202 | -0.02 | -0.28% | 8.137 | 8.202 | 1,233 |
| 06 Jan 2025 | 8.225 | 0.13 | 1.61% | 8.12 | 8.225 | 3,303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
