ADVFN

Data Download:

Name	Symbol	Market	Type
Rizecyber&data	LSE:CYBR	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1295	1.68%	7.836	7.826	7.843

High Price	Low Price	Open Price	Traded	Last Trade
7.843	7.7593	7.778	3,793	16:35:10

Rizecyber&data (CYBR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Oct 2024	7.836	0.13	1.68%	7.7593	7.843	3,793
10 Oct 2024	7.7065	0.14	1.90%	7.5883	7.713	1,164
09 Oct 2024	7.5625	0.15	2.04%	7.39	7.582	801
08 Oct 2024	7.4115	0.04	0.52%	7.30	7.422	920
07 Oct 2024	7.3735	0.01	0.14%	7.37	7.504	14,844
04 Oct 2024	7.3635	0.04	0.61%	7.242	7.408	968
03 Oct 2024	7.3185	-0.08	-1.02%	7.3185	7.401	9,237
02 Oct 2024	7.394	0.05	0.67%	7.264	7.407	12,027
01 Oct 2024	7.345	-0.11	-1.53%	7.345	7.50	5,396
30 Sep 2024	7.4595	0.00	-0.06%	7.459	7.483	2,247
27 Sep 2024	7.464	0.06	0.77%	7.457	7.464	4,568
26 Sep 2024	7.407	0.00	0.01%	7.407	7.511	459
25 Sep 2024	7.4065	-0.06	-0.86%	7.4065	7.412	2,147
24 Sep 2024	7.4705	0.02	0.25%	7.4705	7.534	5,509
23 Sep 2024	7.4515	0.10	1.31%	7.4319	7.4515	1,405
20 Sep 2024	7.355	-0.06	-0.80%	7.3543	7.355	38
19 Sep 2024	7.4145	0.18	2.48%	7.35	7.4145	8,713
18 Sep 2024	7.235	-0.10	-1.34%	7.235	7.235	1
17 Sep 2024	7.3335	0.03	0.47%	7.315	7.3335	1,038
16 Sep 2024	7.299	0.04	0.56%	7.256	7.308	6,016
13 Sep 2024	7.258	0.10	1.40%	7.202	7.258	1,000