We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Rizecyber&data | LSE:CYBR | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.1295 | 1.68% | 7.836 | 7.826 | 7.843 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
7.843 | 7.7593 | 7.778 | 3,793 | 16:35:10 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
11 Oct 2024 | 7.836 | 0.13 | 1.68% | 7.7593 | 7.843 | 3,793 |
10 Oct 2024 | 7.7065 | 0.14 | 1.90% | 7.5883 | 7.713 | 1,164 |
09 Oct 2024 | 7.5625 | 0.15 | 2.04% | 7.39 | 7.582 | 801 |
08 Oct 2024 | 7.4115 | 0.04 | 0.52% | 7.30 | 7.422 | 920 |
07 Oct 2024 | 7.3735 | 0.01 | 0.14% | 7.37 | 7.504 | 14,844 |
04 Oct 2024 | 7.3635 | 0.04 | 0.61% | 7.242 | 7.408 | 968 |
03 Oct 2024 | 7.3185 | -0.08 | -1.02% | 7.3185 | 7.401 | 9,237 |
02 Oct 2024 | 7.394 | 0.05 | 0.67% | 7.264 | 7.407 | 12,027 |
01 Oct 2024 | 7.345 | -0.11 | -1.53% | 7.345 | 7.50 | 5,396 |
30 Sep 2024 | 7.4595 | 0.00 | -0.06% | 7.459 | 7.483 | 2,247 |
27 Sep 2024 | 7.464 | 0.06 | 0.77% | 7.457 | 7.464 | 4,568 |
26 Sep 2024 | 7.407 | 0.00 | 0.01% | 7.407 | 7.511 | 459 |
25 Sep 2024 | 7.4065 | -0.06 | -0.86% | 7.4065 | 7.412 | 2,147 |
24 Sep 2024 | 7.4705 | 0.02 | 0.25% | 7.4705 | 7.534 | 5,509 |
23 Sep 2024 | 7.4515 | 0.10 | 1.31% | 7.4319 | 7.4515 | 1,405 |
20 Sep 2024 | 7.355 | -0.06 | -0.80% | 7.3543 | 7.355 | 38 |
19 Sep 2024 | 7.4145 | 0.18 | 2.48% | 7.35 | 7.4145 | 8,713 |
18 Sep 2024 | 7.235 | -0.10 | -1.34% | 7.235 | 7.235 | 1 |
17 Sep 2024 | 7.3335 | 0.03 | 0.47% | 7.315 | 7.3335 | 1,038 |
16 Sep 2024 | 7.299 | 0.04 | 0.56% | 7.256 | 7.308 | 6,016 |
13 Sep 2024 | 7.258 | 0.10 | 1.40% | 7.202 | 7.258 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions