ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CYBR Rizecyber&data

7.836
0.1295 (1.68%)
11 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Rizecyber&data LSE:CYBR London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.1295 1.68% 7.836 7.826 7.843
High Price Low Price Open Price Traded Last Trade
7.843 7.7593 7.778 3,793 16:35:10

Rizecyber&data (CYBR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Oct 20247.8360.131.68%7.75937.8433,793
10 Oct 20247.70650.141.90%7.58837.7131,164
09 Oct 20247.56250.152.04%7.397.582801
08 Oct 20247.41150.040.52%7.307.422920
07 Oct 20247.37350.010.14%7.377.50414,844
04 Oct 20247.36350.040.61%7.2427.408968
03 Oct 20247.3185-0.08-1.02%7.31857.4019,237
02 Oct 20247.3940.050.67%7.2647.40712,027
01 Oct 20247.345-0.11-1.53%7.3457.505,396
30 Sep 20247.45950.00-0.06%7.4597.4832,247
27 Sep 20247.4640.060.77%7.4577.4644,568
26 Sep 20247.4070.000.01%7.4077.511459
25 Sep 20247.4065-0.06-0.86%7.40657.4122,147
24 Sep 20247.47050.020.25%7.47057.5345,509
23 Sep 20247.45150.101.31%7.43197.45151,405
20 Sep 20247.355-0.06-0.80%7.35437.35538
19 Sep 20247.41450.182.48%7.357.41458,713
18 Sep 20247.235-0.10-1.34%7.2357.2351
17 Sep 20247.33350.030.47%7.3157.33351,038
16 Sep 20247.2990.040.56%7.2567.3086,016
13 Sep 20247.2580.101.40%7.2027.2581,000
Download more Rizecyber&data Historical Data

Your Recent History

Delayed Upgrade Clock