We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rizecyber&data | LSE:CYBR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.037 | 7.084 | 7.117 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:49:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 7.037 | -0.11 | -1.54% | 7.037 | 7.116 | 23,567 |
| 24 Apr 2024 | 7.147 | 0.04 | 0.57% | 7.117 | 7.147 | 2,802 |
| 23 Apr 2024 | 7.1065 | 0.24 | 3.47% | 7.1065 | 7.1065 | 600 |
| 22 Apr 2024 | 6.8685 | -0.02 | -0.22% | 6.849 | 6.945 | 3,109 |
| 19 Apr 2024 | 6.8835 | -0.09 | -1.34% | 6.872 | 6.90 | 8,432 |
| 18 Apr 2024 | 6.977 | 0.02 | 0.29% | 6.95 | 6.977 | 300 |
| 17 Apr 2024 | 6.9565 | -0.05 | -0.78% | 6.9565 | 7.01 | 6 |
| 16 Apr 2024 | 7.011 | -0.13 | -1.79% | 6.976 | 7.011 | 4,453 |
| 15 Apr 2024 | 7.139 | -0.16 | -2.19% | 7.139 | 7.266 | 1,973 |
| 12 Apr 2024 | 7.299 | -0.02 | -0.31% | 7.299 | 7.408 | 14,595 |
| 11 Apr 2024 | 7.322 | -0.02 | -0.20% | 7.322 | 7.322 | 6,673 |
| 10 Apr 2024 | 7.337 | -0.06 | -0.83% | 7.289 | 7.337 | 8,600 |
| 09 Apr 2024 | 7.3985 | 0.00 | 0.06% | 7.396 | 7.3985 | 5,456 |
| 08 Apr 2024 | 7.394 | 0.03 | 0.46% | 7.394 | 7.394 | 486 |
| 05 Apr 2024 | 7.3605 | -0.11 | -1.44% | 7.299 | 7.3605 | 1,125 |
| 04 Apr 2024 | 7.468 | 0.04 | 0.52% | 7.435 | 7.468 | 884 |
| 03 Apr 2024 | 7.4295 | 0.05 | 0.65% | 7.387 | 7.4295 | 4,180 |
| 02 Apr 2024 | 7.3815 | -0.14 | -1.88% | 7.352 | 7.489 | 5,453 |
| 28 Mar 2024 | 7.523 | 0.11 | 1.46% | 7.414 | 7.523 | 12,485 |
| 27 Mar 2024 | 7.4145 | -0.04 | -0.51% | 7.4145 | 7.4145 | 524 |
| 26 Mar 2024 | 7.4525 | 0.02 | 0.24% | 7.379 | 7.4525 | 4,671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
