We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rizecyber&data | LSE:CYBR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0665 | -0.82% | 8.0725 | 8.053 | 8.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.103 | 8.048 | 8.103 | 3,111 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 8.0725 | -0.07 | -0.82% | 8.048 | 8.103 | 3,111 |
| 20 Dec 2024 | 8.139 | 0.14 | 1.72% | 7.889 | 8.139 | 1,023 |
| 19 Dec 2024 | 8.001 | -0.25 | -3.06% | 7.99 | 8.001 | 2,832 |
| 18 Dec 2024 | 8.2535 | -0.10 | -1.23% | 8.23 | 8.346 | 1,058 |
| 17 Dec 2024 | 8.3565 | 0.06 | 0.72% | 8.318 | 8.366 | 1,155 |
| 16 Dec 2024 | 8.2965 | 0.07 | 0.90% | 8.195 | 8.307 | 2,258 |
| 13 Dec 2024 | 8.2225 | -0.12 | -1.41% | 8.207 | 8.33 | 523 |
| 12 Dec 2024 | 8.34 | 0.05 | 0.58% | 8.296 | 8.34 | 2,216 |
| 11 Dec 2024 | 8.292 | -0.02 | -0.23% | 8.274 | 8.305 | 1,779 |
| 10 Dec 2024 | 8.3115 | -0.06 | -0.71% | 8.284 | 8.324 | 1,257 |
| 09 Dec 2024 | 8.371 | -0.01 | -0.16% | 8.349 | 8.387 | 3,729 |
| 06 Dec 2024 | 8.384 | 0.00 | 0.05% | 8.376 | 8.399 | 1,174 |
| 05 Dec 2024 | 8.38 | -0.03 | -0.40% | 8.372 | 8.43 | 7,161 |
| 04 Dec 2024 | 8.4135 | 0.18 | 2.24% | 8.2818 | 8.429 | 2,448 |
| 03 Dec 2024 | 8.229 | -0.02 | -0.21% | 8.205 | 8.244 | 3,636 |
| 02 Dec 2024 | 8.2465 | 0.07 | 0.81% | 8.154 | 8.274 | 7,236 |
| 29 Nov 2024 | 8.18 | -0.03 | -0.31% | 8.1605 | 8.215 | 3,378 |
| 28 Nov 2024 | 8.2055 | 0.08 | 0.98% | 8.1552 | 8.221 | 1,784 |
| 27 Nov 2024 | 8.1255 | -0.07 | -0.80% | 8.1255 | 8.231 | 4,618 |
| 26 Nov 2024 | 8.191 | -0.02 | -0.28% | 8.149 | 8.234 | 9,240 |
| 25 Nov 2024 | 8.214 | 0.10 | 1.25% | 8.183 | 8.227 | 9,537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
