CYBR Rizecyber&data

6.783

0.00 (0.0%)

Last Updated: 11:20:53

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Rizecyber&data	LSE:CYBR	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.0%	6.783	6.825	6.837

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:20:53

Rizecyber&data (CYBR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Dec 2023	6.783	0.06	0.86%	6.758	6.804	1,257
01 Dec 2023	6.725	0.08	1.22%	6.656	6.725	5,810
30 Nov 2023	6.644	-0.02	-0.23%	6.644	6.667	5,928
29 Nov 2023	6.659	0.12	1.9%	6.649	6.659	6,829
28 Nov 2023	6.535	0.05	0.71%	6.424	6.535	7,892
27 Nov 2023	6.489	0.02	0.29%	6.47	6.489	2,835
24 Nov 2023	6.4705	0.02	0.23%	6.4705	6.4705	1
23 Nov 2023	6.4555	-0.01	-0.22%	6.4555	6.4555	189
22 Nov 2023	6.4695	0.07	1.07%	6.44	6.4695	1,075
21 Nov 2023	6.401	-0.03	-0.53%	6.401	6.401	0
20 Nov 2023	6.435	0.11	1.8%	6.363	6.435	42,637
17 Nov 2023	6.3215	0.07	1.08%	6.3215	6.3215	0
16 Nov 2023	6.254	-0.12	-1.94%	6.254	6.268	4,858
15 Nov 2023	6.3775	0.07	1.12%	6.32	6.3775	380
14 Nov 2023	6.307	0.20	3.2%	6.307	6.307	1
13 Nov 2023	6.1115	0.07	1.22%	6.1115	6.1115	4
10 Nov 2023	6.038	-0.04	-0.71%	6.038	6.038	0
09 Nov 2023	6.081	0.08	1.31%	6.081	6.081	2,564
08 Nov 2023	6.0025	-0.02	-0.29%	6.0025	6.011	18
07 Nov 2023	6.02	0.16	2.7%	6.02	6.036	1,893
06 Nov 2023	5.8615	-0.03	-0.5%	5.845	5.96	1,311