![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Rizecyber&data | LSE:CYBR | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
7.099 | 7.127 | 7.199 | 7.185 | 7.199 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
14:34:03 | AT | 1,378 | 7.185 | USD |
Date | Time | Source | Headline |
---|---|---|---|
26/7/2024 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
25/7/2024 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
24/7/2024 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
23/7/2024 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
22/7/2024 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
19/7/2024 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
18/7/2024 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
17/7/2024 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
16/7/2024 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
15/7/2024 | 07:29 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
Rizecyber&data (CYBR) Charts1 Year Rizecyber&data Chart |
|
1 Month Rizecyber&data Chart |
Intraday Rizecyber&data Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-07-26 13:34:03 | 7.19 | 1,378 | 0.00 | AT |
2024-07-26 11:33:48 | 7.20 | 667 | 0.00 | AT |
2024-07-26 11:21:49 | 7.19 | 667 | 0.00 | O |
2024-07-26 07:00:07 | 7.22 | 3 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions