We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rizecyber&data | LSE:CYBR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.0% | 6.783 | 0 | 11:20:53 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 6.825 | 6.837 | ||||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 6.783 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 05/12/2023 | 07:00 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
| 04/12/2023 | 07:00 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
| 24/11/2023 | 07:01 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
| 23/11/2023 | 07:00 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
| 22/11/2023 | 07:00 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
| 21/11/2023 | 07:00 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
| 20/11/2023 | 09:11 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
| 17/11/2023 | 07:00 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
| 16/11/2023 | 07:00 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
| 15/11/2023 | 07:00 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
Rizecyber&data (CYBR) Charts1 Year Rizecyber&data Chart |
|
1 Month Rizecyber&data Chart |
Intraday Rizecyber&data Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2023-12-04 15:21:18 | 6.80 | 400 | 0.00 | AT |
| 2023-12-04 14:31:10 | 6.77 | 8 | 0.00 | O |
| 2023-12-04 14:31:06 | 6.77 | 74 | 0.00 | AT |
| 2023-12-04 14:31:04 | 6.77 | 73 | 0.00 | O |
| 2023-12-04 14:30:58 | 6.77 | 74 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
