We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Rizecyber&data | LSE:CYBR | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
6.769 | 6.797 | 6.83 | 6.825 | 6.826 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
11:07:00 | O | 335 | 6.8151 | USD |
Date | Time | Source | Headline |
---|---|---|---|
07/6/2024 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
05/6/2024 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
04/6/2024 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
03/6/2024 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
31/5/2024 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
30/5/2024 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
29/5/2024 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
28/5/2024 | 07:01 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
28/5/2024 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
24/5/2024 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
Rizecyber&data (CYBR) Charts1 Year Rizecyber&data Chart |
|
1 Month Rizecyber&data Chart |
Intraday Rizecyber&data Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
10:07:01 | 6.82 | 335 | 0.00 | O |
09:46:49 | 6.83 | 189 | 0.00 | AT |
09:46:49 | 6.83 | 1,275 | 0.00 | AT |
08:59:40 | 6.80 | 916 | 0.00 | O |
07:09:46 | 6.83 | 30 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions