We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Riverfort Global Opportunities Plc | LSE:RGO | London | Ordinary Share | GB00BKKD0862 | ORD 0.01P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.22 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Crude Petroleum & Natural Gs | -134k | -866k | -0.0011 | -2.00 | 1.71M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
01 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
30 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
29 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
26 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
25 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
24 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
23 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
22 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
19 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
18 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
17 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
16 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
15 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
12 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
11 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
10 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
09 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
08 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
05 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
04 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
03 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.285 | 0.285 | 0.22 | 0.240939 | 1,179,475 | -0.065 | -22.81% |
6 Months | 0.525 | 0.525 | 0.22 | 0.357639 | 1,691,141 | -0.305 | -58.10% |
1 Year | 0.725 | 0.725 | 0.22 | 0.458524 | 1,251,285 | -0.505 | -69.66% |
3 Years | 1.75 | 2.30 | 0.22 | 1.13 | 1,824,011 | -1.53 | -87.43% |
5 Years | 0.80 | 2.55 | 0.22 | 1.25 | 2,221,306 | -0.58 | -72.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions