Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Riverfort Global Opportunities Plc LSE:RGO London Ordinary Share GB00BKKD0862 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.75 0.70 0.80 0.75 0.75 0.75 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -1.1 -0.1 - 5

Riverfort Global Opportu... (RGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 20200.750.000.0%0.750.750.00
28 May 20200.750.000.0%0.750.75500,000
27 May 20200.750.000.0%0.750.7523,200
26 May 20200.750.000.0%0.750.7584,000
22 May 20200.750.000.0%0.750.75626,181
21 May 20200.750.000.0%0.750.754,800
20 May 20200.750.000.0%0.750.750.00
19 May 20200.750.000.0%0.750.7584,000
18 May 20200.750.000.0%0.750.751,000,000
15 May 20200.750.000.0%0.750.7524,800
14 May 20200.750.000.0%0.750.75477,462
13 May 20200.750.0253.45%0.7250.7567,820
12 May 20200.7250.000.0%0.7250.725426,666
11 May 20200.7250.000.0%0.7250.725257,925
07 May 20200.7250.000.0%0.7250.7250.00
06 May 20200.7250.000.0%0.7250.7250.00
05 May 20200.7250.000.0%0.7250.7250.00
04 May 20200.7250.000.0%0.7250.7251,117,015
01 May 20200.7250.000.0%0.7250.7251,006
Download more Riverfort Global Opportunities Plc Historical Data

Riverfort Global Opportunities Plc (RGO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.750.750.750.75308,3450.000.0%
1 Month0.7250.750.7250.740401335,3480.0253.45%
3 Months0.800.800.390.654815593,440-0.05-6.25%
6 Months0.800.800.390.654815593,440-0.05-6.25%
1 Year0.800.800.390.654815593,440-0.05-6.25%
3 Years1.651.800.391.078,790,124-0.90-54.55%
5 Years2.002.700.391.335,784,169-1.25-62.5%
ADVFN Advertorial
Your Recent History
LSE
RGO
Riverfort ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200531 21:06:57