Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Riverfort Global Opportunities Plc LSE:RGO London Ordinary Share GB00BKKD0862 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.85 1.80 1.90 1.875 1.85 1.85 7,690,958 15:35:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 0.6 0.0 185.0 14

Riverfort Global Opportu... (RGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 20211.850.000.0%1.851.8757,690,958
10 Jun 20211.850.042.21%1.751.859,170,498
09 Jun 20211.81-0.02-0.82%1.811.8252,552,720
08 Jun 20211.825-0.10-5.19%1.8251.958,602,990
07 Jun 20211.925-0.13-6.1%1.9252.053,270,336
04 Jun 20212.050.000.0%2.052.051,252,785
03 Jun 20212.050.000.0%2.052.101,915,818
02 Jun 20212.050.073.8%1.9752.052,015,702
01 Jun 20211.9750.031.28%1.951.975189,475
28 May 20211.95-0.10-4.88%1.952.052,859,557
27 May 20212.05-0.05-2.38%2.052.104,939,271
26 May 20212.100.000.0%2.102.101,944,964
25 May 20212.100.105.0%2.002.103,684,117
24 May 20212.00-0.05-2.44%1.952.058,274,087
21 May 20212.050.105.13%1.952.107,812,376
20 May 20211.950.000.0%1.951.952,535,431
19 May 20211.95-0.10-4.88%1.852.054,918,619
18 May 20212.05-0.05-2.38%2.052.10847,517
17 May 20212.100.000.0%2.102.101,082,336
14 May 20212.100.105.0%2.002.102,654,521
13 May 20212.00-0.15-6.98%2.002.108,177,646
12 May 20212.150.104.88%2.052.158,589,758
Download more Riverfort Global Opportunities Plc Historical Data

Riverfort Global Opportunities Plc (RGO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.052.051.751.864,969,866-0.20-9.76%
1 Month2.002.101.751.973,711,743-0.15-7.5%
3 Months2.152.551.652.005,476,770-0.30-13.95%
6 Months0.8752.550.8751.626,562,5470.975111.43%
1 Year0.752.550.751.554,106,6991.10146.67%
3 Years1.102.550.391.166,994,4330.7568.18%
5 Years1.802.550.391.276,085,8830.052.78%
ADVFN Advertorial
Your Recent History
LSE
RGO
Riverfort ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210612 12:25:13